TerraCoin Historical Data

TRC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.000101
+0.00%
$ 3,549 $ 238
Nov 11, 1 AM $ 0.000101
+0.00%
$ 3,549 $ 238
Nov 11, 12 AM $ 0.000101
+0.00%
$ 3,549 $ 238
Nov 10, 11 PM $ 0.000101
-0.98%
$ 3,549 $ 240
Nov 10, 10 PM $ 0.000102
+0.00%
$ 3,584 $ 220
Nov 10, 9 PM $ 0.000102
+0.99%
$ 3,584 $ 225
Nov 10, 8 PM $ 0.000101
+0.00%
$ 3,549 $ 235
Nov 10, 7 PM $ 0.000101
+0.00%
$ 3,549 $ 246
Nov 10, 6 PM $ 0.000101
+0.00%
$ 3,549 $ 246
Nov 10, 5 PM $ 0.000101
+0.00%
$ 3,549 $ 246
Nov 10, 4 PM $ 0.000101
+0.00%
$ 3,549 $ 260
Nov 10, 3 PM $ 0.000101
+0.00%
$ 3,549 $ 260
Nov 10, 2 PM $ 0.000101
+0.00%
$ 3,549 $ 312
Nov 10, 1 PM $ 0.000101
-1.93%
$ 3,549 $ 312
Nov 10, 12 PM $ 0.000103
-3.27%
$ 3,619 $ 323
Nov 10, 11 AM $ 0.000107
+0.00%
$ 3,741 $ 255
Nov 10, 10 AM $ 0.000107
+0.00%
$ 3,741 $ 255
Nov 10, 9 AM $ 0.000107
+0.00%
$ 3,741 $ 255
Nov 10, 8 AM $ 0.000107
+0.00%
$ 3,741 $ 257
Nov 10, 7 AM $ 0.000107
+0.00%
$ 3,741 $ 257
Nov 10, 6 AM $ 0.000101
-4.19%
$ 3,517 $ 207
Nov 10, 5 AM $ 0.000105
+1.65%
$ 3,671 $ 167
Nov 10, 4 AM $ 0.000103
-2.55%
$ 3,612 $ 494
Nov 10, 3 AM $ 0.000106
+0.00%
$ 3,706 $ 482
Nov 10, 2 AM $ 0.000106
+0.00%
$ 3,706 $ 482
Nov 10, 1 AM $ 0.000106
+0.00%
$ 3,706 $ 482
Nov 10, 12 AM $ 0.000106
+1.63%
$ 3,706 $ 482
Nov 9, 11 PM $ 0.000104
+0.00%
$ 3,647 $ 480
Nov 9, 10 PM $ 0.000104
-2.43%
$ 3,647 $ 1,053
Nov 9, 9 PM $ 0.000107
+0.09%
$ 3,738 $ 1,060
Nov 9, 8 PM $ 0.000107
+0.00%
$ 3,734 $ 1,056
Nov 9, 7 PM $ 0.000107
+0.00%
$ 3,734 $ 1,045
Nov 9, 6 PM $ 0.000107
+0.00%
$ 3,734 $ 1,045
Nov 9, 5 PM $ 0.000107
-0.19%
$ 3,734 $ 1,045
Nov 9, 4 PM $ 0.000107
+0.00%
$ 3,741 $ 1,176
Nov 9, 3 PM $ 0.000107
+2.39%
$ 3,741 $ 1,178
Nov 9, 2 PM $ 0.000104
+0.00%
$ 3,654 $ 1,125
Nov 9, 1 PM $ 0.000104
+3.16%
$ 3,654 $ 1,495
Nov 9, 12 PM $ 0.000101
+0.00%
$ 3,542 $ 1,501
Nov 9, 11 AM $ 0.000101
+0.00%
$ 3,542 $ 2,878
Nov 9, 10 AM $ 0.000101
+0.00%
$ 3,542 $ 2,878
Nov 9, 9 AM $ 0.000101
+0.00%
$ 3,542 $ 3,009
Nov 9, 8 AM $ 0.000101
+0.00%
$ 3,542 $ 3,131
Nov 9, 7 AM $ 0.000101
+0.00%
$ 3,542 $ 3,456
Nov 9, 6 AM $ 0.000101
+0.00%
$ 3,542 $ 3,665
Nov 9, 5 AM $ 0.000109
+0.00%
$ 3,808 $ 3,688
Nov 9, 4 AM $ 0.000109
+0.00%
$ 3,808 $ 3,552
Nov 9, 3 AM $ 0.000109
+0.00%
$ 3,808 $ 3,552
Nov 9, 2 AM $ 0.000109
+0.00%
$ 3,808 $ 3,552
Nov 9, 1 AM $ 0.000109
+0.00%
$ 3,808 $ 3,552