TerraCoin Historical Data

TRC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000109
+0.00%
$ 3,808 $ 3,552
Nov 9, 12 AM $ 0.000109
+0.00%
$ 3,808 $ 3,552
Nov 8, 11 PM $ 0.000109
+2.45%
$ 3,808 $ 3,710
Nov 8, 10 PM $ 0.000106
+6.30%
$ 3,717 $ 3,308
Nov 8, 9 PM $ 0.0001
-1.28%
$ 3,496 $ 6,365
Nov 8, 8 PM $ 0.000101
+0.00%
$ 3,542 $ 15,588
Nov 8, 7 PM $ 0.000101
+0.00%
$ 3,542 $ 15,588
Nov 8, 6 PM $ 0.000101
+0.00%
$ 3,542 $ 15,588
Nov 8, 5 PM $ 0.000101
-0.98%
$ 3,542 $ 15,588
Nov 8, 4 PM $ 0.000102
+1.19%
$ 3,577 $ 15,681
Nov 8, 3 PM $ 0.000101
+0.00%
$ 3,535 $ 15,679
Nov 8, 2 PM $ 0.000101
-3.07%
$ 3,535 $ 15,679
Nov 8, 1 PM $ 0.000104
+1.96%
$ 3,647 $ 15,309
Nov 8, 12 PM $ 0.000102
-6.49%
$ 3,577 $ 15,590
Nov 8, 11 AM $ 0.000109
+1.02%
$ 3,825 $ 14,236
Nov 8, 10 AM $ 0.0001
+0.00%
$ 3,500 $ 14,334
Nov 8, 9 AM $ 0.0001
+0.10%
$ 3,500 $ 14,334
Nov 8, 8 AM $ 0.0001
-0.99%
$ 3,496 $ 14,210
Nov 8, 7 AM $ 0.000101
-6.74%
$ 3,531 $ 14,139
Nov 8, 6 AM $ 0.000108
+8.30%
$ 3,787 $ 13,930
Nov 8, 5 AM $ 0.0001
-12.51%
$ 3,496 $ 13,900
Nov 8, 4 AM $ 0.000114
+0.00%
$ 3,996 $ 13,697
Nov 8, 3 AM $ 0.000114
+0.00%
$ 3,996 $ 13,802
Nov 7, 9 PM $ 0.00017
+51.29%
$ 5,940 $ 8,127
Nov 7, 8 PM $ 0.000112
+0.00%
$ 3,927 $ 2,358
Nov 7, 7 PM $ 0.000112
+0.00%
$ 3,927 $ 2,397
Nov 7, 6 PM $ 0.000112
+0.00%
$ 3,927 $ 2,422
Nov 7, 5 PM $ 0.000112
-1.92%
$ 3,927 $ 2,422
Nov 7, 4 PM $ 0.000114
+0.00%
$ 4,003 $ 2,184
Nov 7, 3 PM $ 0.000114
+0.00%
$ 4,003 $ 2,184
Nov 7, 2 PM $ 0.000114
+0.00%
$ 4,003 $ 2,184
Nov 7, 1 PM $ 0.000114
+3.06%
$ 4,003 $ 2,223
Nov 7, 12 PM $ 0.000111
+0.00%
$ 3,885 $ 1,906
Nov 7, 11 AM $ 0.000111
+0.00%
$ 3,885 $ 1,906
Nov 7, 10 AM $ 0.000111
-0.18%
$ 3,885 $ 1,906
Nov 7, 9 AM $ 0.000111
+0.00%
$ 3,892 $ 1,657
Nov 7, 8 AM $ 0.000111
-2.62%
$ 3,892 $ 1,719
Nov 7, 7 AM $ 0.000114
+0.88%
$ 3,996 $ 1,658
Nov 7, 6 AM $ 0.000113
-0.61%
$ 3,961 $ 1,560
Nov 7, 5 AM $ 0.000114
-0.52%
$ 3,986 $ 1,567
Nov 7, 4 AM $ 0.000115
+5.14%
$ 4,007 $ 1,564
Nov 7, 3 AM $ 0.000109
+0.00%
$ 3,811 $ 1,460
Nov 7, 2 AM $ 0.000109
-1.62%
$ 3,811 $ 1,460
Nov 7, 1 AM $ 0.000111
+0.00%
$ 3,874 $ 1,415
Nov 7, 12 AM $ 0.000111
+0.00%
$ 3,874 $ 1,415
Nov 6, 11 PM $ 0.000108
+10.00%
$ 3,769 $ 1,409
Nov 6, 10 PM $ 0.000098
+0.00%
$ 3,427 $ 294
Nov 6, 9 PM $ 0.000098
+0.00%
$ 3,427 $ 294
Nov 6, 8 PM $ 0.000098
-1.31%
$ 3,427 $ 294
Nov 6, 7 PM $ 0.0000993
+0.00%
$ 3,472 $ 285