TerraCoin Historical Data

TRC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000098
-1.31%
$ 3,427 $ 294
Nov 6, 7 PM $ 0.0000993
+0.00%
$ 3,472 $ 285
Nov 6, 6 PM $ 0.0000993
+0.00%
$ 3,472 $ 260
Nov 6, 5 PM $ 0.0000993
+0.00%
$ 3,472 $ 300
Nov 6, 4 PM $ 0.0000993
+0.00%
$ 3,472 $ 300
Nov 6, 3 PM $ 0.0000993
+0.00%
$ 3,472 $ 300
Nov 6, 2 PM $ 0.0000993
+3.44%
$ 3,472 $ 300
Nov 6, 1 PM $ 0.000096
+0.00%
$ 3,357 $ 329
Nov 6, 12 PM $ 0.000096
+0.00%
$ 3,357 $ 329
Nov 6, 11 AM $ 0.000096
+0.00%
$ 3,357 $ 351
Nov 6, 10 AM $ 0.000096
+2.67%
$ 3,357 $ 371
Nov 6, 9 AM $ 0.0000935
-4.49%
$ 3,269 $ 397
Nov 6, 8 AM $ 0.0000979
-1.41%
$ 3,423 $ 336
Nov 6, 7 AM $ 0.0000993
+0.00%
$ 3,472 $ 246
Nov 6, 6 AM $ 0.0000993
+0.00%
$ 3,472 $ 247
Nov 6, 5 AM $ 0.0000993
+0.00%
$ 3,472 $ 444
Nov 6, 4 AM $ 0.0000993
+0.00%
$ 3,472 $ 449
Nov 6, 3 AM $ 0.0000993
+0.00%
$ 3,472 $ 449
Nov 6, 2 AM $ 0.0000993
+0.00%
$ 3,472 $ 452
Nov 6, 1 AM $ 0.0000993
+0.00%
$ 3,472 $ 452
Nov 6, 12 AM $ 0.0000993
+0.00%
$ 3,472 $ 452
Nov 5, 11 PM $ 0.0000993
-4.79%
$ 3,472 $ 456
Nov 5, 10 PM $ 0.000104
+0.00%
$ 3,647 $ 438
Nov 5, 9 PM $ 0.000104
+0.00%
$ 3,647 $ 438
Nov 5, 8 PM $ 0.000104
-0.67%
$ 3,647 $ 438
Nov 5, 7 PM $ 0.000105
+0.00%
$ 3,671 $ 803
Nov 5, 6 PM $ 0.000105
-4.63%
$ 3,671 $ 803
Nov 5, 5 PM $ 0.00011
+0.00%
$ 3,850 $ 763
Nov 5, 4 PM $ 0.00011
+0.00%
$ 3,850 $ 773
Nov 5, 3 PM $ 0.00011
+0.00%
$ 3,850 $ 773
Nov 5, 2 PM $ 0.00011
+10.54%
$ 3,850 $ 773
Nov 5, 1 PM $ 0.0000996
+0.00%
$ 3,482 $ 705
Nov 5, 12 PM $ 0.0000996
+0.00%
$ 3,482 $ 705
Nov 5, 11 AM $ 0.0000996
-5.05%
$ 3,482 $ 687
Nov 5, 10 AM $ 0.000105
-4.64%
$ 3,668 $ 668
Nov 5, 9 AM $ 0.00011
+0.00%
$ 3,846 $ 638
Nov 5, 8 AM $ 0.00011
+8.27%
$ 3,846 $ 935
Nov 5, 6 AM $ 0.0000882
-1.89%
$ 3,084 $ 738
Nov 5, 5 AM $ 0.0000899
+0.00%
$ 3,143 $ 722
Nov 5, 4 AM $ 0.0000899
+0.00%
$ 3,143 $ 717
Nov 5, 3 AM $ 0.0000899
-0.11%
$ 3,143 $ 719
Nov 5, 2 AM $ 0.00009
+0.00%
$ 3,147 $ 716
Nov 5, 1 AM $ 0.00009
+0.00%
$ 3,147 $ 716
Nov 5, 12 AM $ 0.00009
-5.06%
$ 3,147 $ 716
Nov 4, 11 PM $ 0.0000948
-0.11%
$ 3,315 $ 712
Nov 4, 10 PM $ 0.0000949
+0.00%
$ 3,318 $ 708
Nov 4, 9 PM $ 0.0000949
+0.00%
$ 3,318 $ 746
Nov 4, 8 PM $ 0.0000949
-6.13%
$ 3,318 $ 746
Nov 4, 7 PM $ 0.000101
+0.00%
$ 3,535 $ 380
Nov 4, 6 PM $ 0.000101
+0.00%
$ 3,535 $ 380