TerraCoin Historical Data

TRC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 2016 $ 0.00346
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0034
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00348
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00357
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00362
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00369
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00371
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00368
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00367
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00364
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0036
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0036
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00357
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00373
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00373
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00374
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00357
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00359
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00355
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00346
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00341
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00345
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00332
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00327
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00323
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00325
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00319
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00317
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00322
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00321
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00329
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00332
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00313
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00318
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00317
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00315
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00322
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00324
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00323
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00336
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00332
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00334
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00342
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00331
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00326
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00349
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00353
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00323
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00327
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00325
+0.00%
$ -- $ 382