TerraCoin Historical Data

TRC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000101
+0.00%
$ 3,535 $ 380
Nov 4, 5 PM $ 0.000101
-4.62%
$ 3,535 $ 380
Nov 4, 4 PM $ 0.000106
+0.00%
$ 3,706 $ 435
Nov 4, 3 PM $ 0.000106
+0.00%
$ 3,706 $ 435
Nov 4, 2 PM $ 0.000106
+0.00%
$ 3,706 $ 621
Nov 4, 1 PM $ 0.000106
+0.00%
$ 3,706 $ 675
Nov 4, 12 PM $ 0.000106
+1.24%
$ 3,706 $ 675
Nov 4, 11 AM $ 0.000105
+0.00%
$ 3,661 $ 678
Nov 4, 10 AM $ 0.000105
+0.00%
$ 3,661 $ 683
Nov 4, 9 AM $ 0.000105
+2.65%
$ 3,661 $ 683
Nov 4, 8 AM $ 0.000102
+0.00%
$ 3,566 $ 388
Nov 4, 7 AM $ 0.000102
+0.00%
$ 3,566 $ 388
Nov 4, 6 AM $ 0.000102
+0.00%
$ 3,566 $ 388
Nov 4, 5 AM $ 0.000102
+0.00%
$ 3,566 $ 501
Nov 4, 4 AM $ 0.000102
+1.90%
$ 3,566 $ 502
Nov 4, 3 AM $ 0.0001
+0.00%
$ 3,500 $ 501
Nov 4, 2 AM $ 0.0001
+0.00%
$ 3,500 $ 532
Nov 4, 1 AM $ 0.0001
+0.00%
$ 3,500 $ 562
Nov 4, 12 AM $ 0.0001
+0.00%
$ 3,500 $ 562
Nov 3, 11 PM $ 0.0001
+0.00%
$ 3,500 $ 562
Nov 3, 10 PM $ 0.0001
+0.10%
$ 3,500 $ 562
Nov 3, 9 PM $ 0.0001
+0.00%
$ 3,496 $ 524
Nov 3, 8 PM $ 0.0001
-4.31%
$ 3,496 $ 524
Nov 3, 7 PM $ 0.000104
+0.00%
$ 3,654 $ 495
Nov 3, 6 PM $ 0.000104
+0.00%
$ 3,654 $ 495
Nov 3, 5 PM $ 0.000104
-0.19%
$ 3,654 $ 495
Nov 3, 4 PM $ 0.000105
+0.00%
$ 3,661 $ 478
Nov 3, 3 PM $ 0.000105
-4.12%
$ 3,661 $ 524
Nov 3, 2 PM $ 0.000109
+0.00%
$ 3,818 $ 339
Nov 3, 1 PM $ 0.000109
+0.00%
$ 3,818 $ 285
Nov 3, 12 PM $ 0.000109
-4.63%
$ 3,818 $ 285
Nov 3, 11 AM $ 0.000114
+0.00%
$ 4,003 $ 279
Nov 3, 10 AM $ 0.000114
+0.00%
$ 4,003 $ 272
Nov 3, 9 AM $ 0.000114
+0.00%
$ 4,003 $ 272
Nov 3, 8 AM $ 0.000114
+0.00%
$ 4,003 $ 270
Nov 3, 7 AM $ 0.000114
+0.00%
$ 4,003 $ 270
Nov 3, 6 AM $ 0.000114
+3.06%
$ 4,003 $ 270
Nov 3, 5 AM $ 0.000111
+6.62%
$ 3,885 $ 157
Nov 3, 4 AM $ 0.000104
+0.00%
$ 3,643 $ 156
Nov 3, 3 AM $ 0.000104
-3.87%
$ 3,643 $ 156
Nov 3, 2 AM $ 0.000108
-5.33%
$ 3,790 $ 146
Nov 3, 1 AM $ 0.000114
+0.00%
$ 4,003 $ 116
Nov 3, 12 AM $ 0.000114
+0.00%
$ 4,003 $ 116
Nov 2, 11 PM $ 0.000114
+0.00%
$ 4,003 $ 116
Nov 2, 10 PM $ 0.000114
+0.00%
$ 4,003 $ 116
Nov 2, 9 PM $ 0.000114
+0.00%
$ 4,003 $ 116
Nov 2, 8 PM $ 0.000114
+0.00%
$ 4,003 $ 118
Nov 2, 7 PM $ 0.000114
+0.00%
$ 4,003 $ 122
Nov 2, 6 PM $ 0.000114
+0.00%
$ 4,003 $ 122
Nov 2, 5 PM $ 0.000114
+0.00%
$ 4,003 $ 130