TerraCoin Historical Data

TRC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000114
+0.00%
$ 4,003 $ 122
Nov 2, 5 PM $ 0.000114
+0.00%
$ 4,003 $ 130
Nov 2, 4 PM $ 0.000114
+2.42%
$ 4,003 $ 99
Nov 2, 3 PM $ 0.000112
+0.00%
$ 3,909 $ 39
Nov 2, 2 PM $ 0.000112
+0.00%
$ 3,909 $ 61
Nov 2, 1 PM $ 0.000112
+0.00%
$ 3,909 $ 62
Nov 2, 12 PM $ 0.000112
+0.00%
$ 3,909 $ 127
Nov 2, 11 AM $ 0.000112
+0.00%
$ 3,909 $ 233
Nov 2, 10 AM $ 0.000112
+0.00%
$ 3,909 $ 233
Nov 2, 9 AM $ 0.000112
+0.00%
$ 3,909 $ 233
Nov 2, 8 AM $ 0.000112
+0.00%
$ 3,909 $ 271
Nov 2, 7 AM $ 0.000112
+0.00%
$ 3,909 $ 271
Nov 2, 6 AM $ 0.000112
+0.00%
$ 3,909 $ 273
Nov 2, 5 AM $ 0.000112
+0.00%
$ 3,909 $ 327
Nov 2, 4 AM $ 0.000112
+0.00%
$ 3,909 $ 330
Nov 2, 3 AM $ 0.000104
+0.00%
$ 3,647 $ 355
Nov 2, 2 AM $ 0.000104
+0.00%
$ 3,647 $ 355
Nov 2, 1 AM $ 0.000104
+0.00%
$ 3,647 $ 355
Nov 2, 12 AM $ 0.000104
+0.00%
$ 3,647 $ 355
Nov 1, 11 PM $ 0.000104
+0.00%
$ 3,647 $ 355
Nov 1, 10 PM $ 0.000104
+0.00%
$ 3,647 $ 355
Nov 1, 9 PM $ 0.000104
+0.10%
$ 3,647 $ 491
Nov 1, 8 PM $ 0.000104
+0.00%
$ 3,643 $ 514
Nov 1, 7 PM $ 0.000104
+0.00%
$ 3,643 $ 580
Nov 1, 6 PM $ 0.000104
+0.00%
$ 3,643 $ 646
Nov 1, 5 PM $ 0.000104
-1.70%
$ 3,643 $ 774
Nov 1, 4 PM $ 0.000106
+0.00%
$ 3,706 $ 914
Nov 1, 3 PM $ 0.000106
+0.00%
$ 3,706 $ 1,217
Nov 1, 2 PM $ 0.000106
+0.00%
$ 3,706 $ 1,462
Nov 1, 1 PM $ 0.000111
+0.09%
$ 3,885 $ 1,400
Nov 1, 12 PM $ 0.000104
+0.10%
$ 3,647 $ 1,394
Nov 1, 11 AM $ 0.000104
+0.00%
$ 3,643 $ 2,388
Nov 1, 10 AM $ 0.000104
+0.00%
$ 3,643 $ 2,528
Nov 1, 4 AM $ 0.000112
+0.00%
$ 3,916 $ 3,577
Oct 31, 10 PM $ 0.000103
+0.00%
$ 3,594 $ 3,443
Oct 31, 9 PM $ 0.000103
+0.00%
$ 3,594 $ 3,443
Oct 31, 8 PM $ 0.000103
+0.00%
$ 3,594 $ 3,417
Oct 31, 7 PM $ 0.000111
+3.35%
$ 3,888 $ 3,417
Oct 31, 6 PM $ 0.0001
-10.15%
$ 3,496 $ 3,331
Oct 31, 5 PM $ 0.000111
+7.95%
$ 3,892 $ 3,266
Oct 31, 4 PM $ 0.000103
-8.52%
$ 3,605 $ 3,123
Oct 31, 3 PM $ 0.000113
-2.76%
$ 3,940 $ 2,828
Oct 31, 2 PM $ 0.000116
+0.00%
$ 4,052 $ 2,792
Oct 31, 1 PM $ 0.000116
+0.00%
$ 4,052 $ 2,936
Oct 31, 12 PM $ 0.000116
-0.09%
$ 4,052 $ 2,945
Oct 31, 11 AM $ 0.000116
-0.09%
$ 4,056 $ 1,849
Oct 31, 10 AM $ 0.000116
+0.00%
$ 4,059 $ 1,719
Oct 31, 9 AM $ 0.000116
+0.00%
$ 4,059 $ 1,645
Oct 31, 8 AM $ 0.000116
+0.00%
$ 4,059 $ 585
Oct 31, 7 AM $ 0.000116
-4.37%
$ 4,059 $ 585