TerraCoin Historical Data

TRC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 2015 $ 0.00303
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00293
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00318
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00259
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00261
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00305
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00274
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00277
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00273
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0029
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00298
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00323
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00282
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0027
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00294
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00288
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00307
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00288
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00327
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0036
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00372
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00373
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00374
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00381
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00408
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00395
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00352
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00329
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00327
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00347
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00332
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00304
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00309
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00305
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00303
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00314
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0028
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00294
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00278
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00297
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00274
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00269
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00276
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00269
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00257
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00281
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0026
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00247
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00253
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00245
+0.00%
$ -- $ 245