TerraCoin Historical Data

TRC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.000116
-4.37%
$ 4,059 $ 585
Oct 31, 6 AM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 31, 5 AM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 31, 4 AM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 31, 3 AM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 31, 2 AM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 31, 1 AM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 31, 12 AM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 30, 11 PM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 30, 10 PM $ 0.000121
+0.00%
$ 4,245 $ 527
Oct 30, 9 PM $ 0.000121
+0.00%
$ 4,245 $ 561
Oct 30, 8 PM $ 0.000121
+1.93%
$ 4,245 $ 566
Oct 30, 7 PM $ 0.000119
+0.00%
$ 4,164 $ 521
Oct 30, 6 PM $ 0.000119
-0.08%
$ 4,164 $ 548
Oct 30, 5 PM $ 0.000119
+0.00%
$ 4,168 $ 513
Oct 30, 4 PM $ 0.000119
-0.75%
$ 4,168 $ 739
Oct 30, 3 PM $ 0.00012
-1.48%
$ 4,199 $ 824
Oct 30, 2 PM $ 0.000122
+2.27%
$ 4,262 $ 878
Oct 30, 1 PM $ 0.000119
+0.00%
$ 4,168 $ 968
Oct 30, 12 PM $ 0.000119
-1.65%
$ 4,168 $ 4,440
Oct 30, 11 AM $ 0.000121
+3.50%
$ 4,238 $ 8,608
Oct 30, 10 AM $ 0.000117
+0.00%
$ 4,094 $ 9,164
Oct 30, 9 AM $ 0.000117
+0.00%
$ 4,094 $ 9,164
Oct 30, 9 AM $ 0.000117
+0.00%
$ 4,094 $ 9,164
Oct 30, 8 AM $ 0.000117
+0.00%
$ 4,094 $ 9,164
Oct 30, 8 AM $ 0.000117
+0.00%
$ 4,094 $ 9,164
Oct 30, 7 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 7 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 6 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 6 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 5 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 5 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 4 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 4 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 3 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 3 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 2 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 2 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 1 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 1 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 12 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 30, 12 AM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 29, 11 PM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 29, 11 PM $ 0.000117
+0.00%
$ 4,094 $ 9,195
Oct 29, 10 PM $ 0.000117
-4.56%
$ 4,094 $ 9,195
Oct 29, 10 PM $ 0.000117
-4.56%
$ 4,094 $ 9,195
Oct 29, 9 PM $ 0.000123
+0.00%
$ 4,290 $ 9,160
Oct 29, 9 PM $ 0.000123
+0.00%
$ 4,290 $ 9,160
Oct 29, 8 PM $ 0.000123
+2.94%
$ 4,290 $ 9,154
Oct 29, 8 PM $ 0.000123
+2.94%
$ 4,290 $ 9,154