TerraCoin Historical Data

TRC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000123
+2.94%
$ 4,290 $ 9,154
Oct 29, 8 PM $ 0.000123
+2.94%
$ 4,290 $ 9,154
Oct 29, 7 PM $ 0.000119
+1.71%
$ 4,168 $ 9,485
Oct 29, 7 PM $ 0.000119
+1.71%
$ 4,168 $ 9,485
Oct 29, 6 PM $ 0.000117
+0.00%
$ 4,098 $ 9,473
Oct 29, 6 PM $ 0.000117
+0.00%
$ 4,098 $ 9,473
Oct 29, 5 PM $ 0.000117
-6.09%
$ 4,098 $ 9,457
Oct 29, 5 PM $ 0.000117
-6.09%
$ 4,098 $ 9,457
Oct 29, 4 PM $ 0.000125
-0.08%
$ 4,364 $ 9,312
Oct 29, 4 PM $ 0.000125
-0.08%
$ 4,364 $ 9,312
Oct 29, 3 PM $ 0.000125
+5.76%
$ 4,367 $ 9,327
Oct 29, 3 PM $ 0.000125
+5.76%
$ 4,367 $ 9,327
Oct 29, 2 PM $ 0.000118
-5.52%
$ 4,129 $ 9,066
Oct 29, 2 PM $ 0.000118
-5.52%
$ 4,129 $ 9,066
Oct 29, 1 PM $ 0.000125
+1.30%
$ 4,371 $ 9,404
Oct 29, 1 PM $ 0.000125
+1.30%
$ 4,371 $ 9,404
Oct 29, 12 PM $ 0.000123
-1.20%
$ 4,318 $ 6,116
Oct 29, 12 PM $ 0.000123
-1.20%
$ 4,318 $ 6,116
Oct 29, 11 AM $ 0.000125
+7.12%
$ 4,367 $ 1,753
Oct 29, 11 AM $ 0.000125
+7.12%
$ 4,367 $ 1,753
Oct 29, 10 AM $ 0.000117
+0.00%
$ 4,077 $ 1,198
Oct 29, 10 AM $ 0.000117
+0.00%
$ 4,077 $ 1,198
Oct 29, 9 AM $ 0.000117
+0.00%
$ 4,077 $ 1,257
Oct 29, 9 AM $ 0.000117
+0.00%
$ 4,077 $ 1,257
Oct 29, 8 AM $ 0.000117
+3.00%
$ 4,077 $ 1,257
Oct 29, 8 AM $ 0.000117
+3.00%
$ 4,077 $ 1,257
Oct 29, 7 AM $ 0.000113
+0.00%
$ 3,958 $ 1,226
Oct 29, 7 AM $ 0.000113
+0.00%
$ 3,958 $ 1,226
Oct 29, 6 AM $ 0.000113
+0.00%
$ 3,958 $ 1,226
Oct 29, 6 AM $ 0.000113
+0.00%
$ 3,958 $ 1,226
Oct 29, 5 AM $ 0.000113
+0.00%
$ 3,958 $ 1,226
Oct 29, 5 AM $ 0.000113
+0.00%
$ 3,958 $ 1,226
Oct 29, 4 AM $ 0.000113
+0.00%
$ 3,958 $ 1,227
Oct 29, 4 AM $ 0.000113
+0.00%
$ 3,958 $ 1,227
Oct 29, 3 AM $ 0.000113
+0.00%
$ 3,958 $ 1,721
Oct 29, 3 AM $ 0.000113
+0.00%
$ 3,958 $ 1,721
Oct 29, 2 AM $ 0.000113
+0.00%
$ 3,958 $ 1,721
Oct 29, 1 AM $ 0.000113
+0.00%
$ 3,958 $ 1,721
Oct 29, 12 AM $ 0.000113
+0.00%
$ 3,958 $ 1,723
Oct 28, 11 PM $ 0.000113
+0.00%
$ 3,958 $ 1,723
Oct 28, 10 PM $ 0.000113
+0.00%
$ 3,958 $ 1,723
Oct 28, 9 PM $ 0.000113
+0.00%
$ 3,958 $ 1,723
Oct 28, 8 PM $ 0.000113
-4.63%
$ 3,958 $ 1,726
Oct 28, 7 PM $ 0.000119
-4.27%
$ 4,150 $ 1,371
Oct 28, 6 PM $ 0.000124
+0.00%
$ 4,336 $ 1,355
Oct 28, 5 PM $ 0.000124
+0.00%
$ 4,336 $ 1,368
Oct 28, 4 PM $ 0.000124
+4.11%
$ 4,336 $ 1,287
Oct 28, 3 PM $ 0.000119
-3.72%
$ 4,164 $ 1,220
Oct 28, 2 PM $ 0.000124
+10.45%
$ 4,325 $ 1,201
Oct 28, 1 PM $ 0.000112
+0.00%
$ 3,916 $ 636