TerraCoin Historical Data

TRC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000124
+10.45%
$ 4,325 $ 1,201
Oct 28, 1 PM $ 0.000112
+0.00%
$ 3,916 $ 636
Oct 28, 12 PM $ 0.000112
+0.00%
$ 3,916 $ 956
Oct 28, 11 AM $ 0.000112
+0.00%
$ 3,916 $ 962
Oct 28, 10 AM $ 0.000112
+0.00%
$ 3,916 $ 951
Oct 28, 9 AM $ 0.000112
+0.00%
$ 3,916 $ 896
Oct 28, 8 AM $ 0.000112
+0.00%
$ 3,916 $ 919
Oct 28, 7 AM $ 0.000112
+0.00%
$ 3,916 $ 919
Oct 28, 6 AM $ 0.000112
+0.00%
$ 3,916 $ 955
Oct 28, 5 AM $ 0.000112
+0.00%
$ 3,916 $ 955
Oct 28, 4 AM $ 0.000112
-0.53%
$ 3,916 $ 955
Oct 28, 3 AM $ 0.000113
+0.00%
$ 3,937 $ 460
Oct 28, 2 AM $ 0.000113
+0.00%
$ 3,937 $ 460
Oct 28, 1 AM $ 0.000113
+0.00%
$ 3,937 $ 460
Oct 28, 12 AM $ 0.000113
+0.00%
$ 3,937 $ 459
Oct 27, 11 PM $ 0.000113
+0.00%
$ 3,937 $ 477
Oct 27, 10 PM $ 0.000113
+0.00%
$ 3,937 $ 477
Oct 27, 9 PM $ 0.000113
-2.09%
$ 3,937 $ 477
Oct 27, 8 PM $ 0.000115
+0.00%
$ 4,021 $ 479
Oct 27, 7 PM $ 0.000115
+0.00%
$ 4,021 $ 481
Oct 27, 6 PM $ 0.000115
+0.00%
$ 4,021 $ 504
Oct 27, 5 PM $ 0.000115
+0.00%
$ 4,021 $ 506
Oct 27, 4 PM $ 0.000115
+2.59%
$ 4,021 $ 518
Oct 27, 3 PM $ 0.000112
+0.00%
$ 3,920 $ 477
Oct 27, 2 PM $ 0.000112
+0.81%
$ 3,920 $ 762
Oct 27, 1 PM $ 0.000111
-0.71%
$ 3,888 $ 770
Oct 27, 12 PM $ 0.000112
-2.27%
$ 3,916 $ 795
Oct 27, 11 AM $ 0.000115
+0.00%
$ 4,007 $ 809
Oct 27, 10 AM $ 0.000115
+3.06%
$ 4,007 $ 820
Oct 27, 9 AM $ 0.000111
-0.71%
$ 3,888 $ 919
Oct 27, 8 AM $ 0.000112
+0.00%
$ 3,916 $ 896
Oct 27, 7 AM $ 0.000112
-2.61%
$ 3,916 $ 981
Oct 27, 6 AM $ 0.000115
+0.00%
$ 4,021 $ 1,328
Oct 27, 5 AM $ 0.000115
+0.00%
$ 4,021 $ 1,340
Oct 27, 4 AM $ 0.000115
+0.00%
$ 4,021 $ 1,340
Oct 27, 3 AM $ 0.000115
+0.00%
$ 4,021 $ 1,340
Oct 27, 2 AM $ 0.000115
+0.00%
$ 4,021 $ 1,340
Oct 27, 1 AM $ 0.000115
+0.00%
$ 4,021 $ 1,417
Oct 27, 12 AM $ 0.000115
-2.13%
$ 4,021 $ 1,417
Oct 26, 11 PM $ 0.000117
+0.00%
$ 4,108 $ 1,399
Oct 26, 10 PM $ 0.000117
+0.00%
$ 4,108 $ 1,399
Oct 26, 9 PM $ 0.000117
+0.00%
$ 4,108 $ 1,411
Oct 26, 8 PM $ 0.000117
+0.00%
$ 4,108 $ 1,491
Oct 26, 7 PM $ 0.000117
-0.84%
$ 4,108 $ 1,853
Oct 26, 6 PM $ 0.000118
+0.77%
$ 4,143 $ 2,430
Oct 26, 5 PM $ 0.000118
+4.81%
$ 4,112 $ 2,492
Oct 26, 4 PM $ 0.000112
+0.00%
$ 3,923 $ 2,798
Oct 26, 3 PM $ 0.000112
+0.00%
$ 3,923 $ 3,013
Oct 26, 2 PM $ 0.000112
+0.09%
$ 3,923 $ 2,836
Oct 26, 1 PM $ 0.000112
-3.86%
$ 3,920 $ 3,296