TerraCoin Historical Data

TRC Page 79
Download
Date Close Price change Market cap Trading volume
Jul 1, 2015 $ 0.00793
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00815
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.009
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00781
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00705
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0068
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00759
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00771
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00827
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00917
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00631
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00769
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00872
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00881
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00854
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00998
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00984
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00932
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00864
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0088
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0106
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0105
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00878
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00931
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00673
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0079
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.009
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00628
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00452
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00451
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00553
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00552
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00658
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00557
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00607
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00757
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00411
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00413
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0048
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00418
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00435
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00387
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00352
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00327
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00349
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00339
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00402
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00332
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00353
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00377
+0.00%
$ -- $ 236