TerraCoin Historical Data

TRC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000112
-3.86%
$ 3,920 $ 3,296
Oct 26, 12 PM $ 0.000117
-1.27%
$ 4,077 $ 3,549
Oct 26, 11 AM $ 0.000118
+0.00%
$ 4,129 $ 3,673
Oct 26, 10 AM $ 0.000115
+2.87%
$ 4,010 $ 3,639
Oct 26, 9 AM $ 0.000111
+0.00%
$ 3,899 $ 3,623
Oct 26, 7 AM $ 0.000121
+0.00%
$ 4,217 $ 3,638
Oct 26, 6 AM $ 0.000119
-2.62%
$ 4,164 $ 3,344
Oct 26, 5 AM $ 0.000122
+0.00%
$ 4,276 $ 3,332
Oct 26, 4 AM $ 0.000122
+0.00%
$ 4,276 $ 3,339
Oct 26, 3 AM $ 0.000122
+0.00%
$ 4,276 $ 3,633
Oct 26, 2 AM $ 0.000122
-1.05%
$ 4,276 $ 3,845
Oct 26, 1 AM $ 0.000124
+0.00%
$ 4,322 $ 3,774
Oct 26, 12 AM $ 0.000124
+0.00%
$ 4,322 $ 3,774
Oct 25, 11 PM $ 0.000124
+0.00%
$ 4,322 $ 3,774
Oct 25, 10 PM $ 0.000124
+0.00%
$ 4,322 $ 3,774
Oct 25, 9 PM $ 0.000124
+2.83%
$ 4,322 $ 3,762
Oct 25, 8 PM $ 0.00012
+1.26%
$ 4,203 $ 3,699
Oct 25, 7 PM $ 0.000124
-0.16%
$ 4,336 $ 2,781
Oct 25, 6 PM $ 0.000124
+2.99%
$ 4,343 $ 2,761
Oct 25, 5 PM $ 0.000125
+0.89%
$ 4,357 $ 2,690
Oct 25, 4 PM $ 0.000123
+0.00%
$ 4,318 $ 2,418
Oct 25, 2 PM $ 0.000125
+2.88%
$ 4,378 $ 2,791
Oct 25, 1 PM $ 0.000122
-4.02%
$ 4,255 $ 2,587
Oct 25, 12 PM $ 0.000125
+2.37%
$ 4,378 $ 2,160
Oct 25, 11 AM $ 0.000122
+0.00%
$ 4,276 $ 2,062
Oct 25, 10 AM $ 0.000122
+3.29%
$ 4,276 $ 2,173
Oct 25, 9 AM $ 0.000118
+3.68%
$ 4,140 $ 2,188
Oct 25, 8 AM $ 0.000114
+0.00%
$ 3,993 $ 2,217
Oct 25, 3 AM $ 0.000109
+0.00%
$ 3,797 $ 1,525
Oct 25, 2 AM $ 0.000109
-0.64%
$ 3,797 $ 1,525
Oct 25, 1 AM $ 0.000109
+0.00%
$ 3,822 $ 1,519
Oct 25, 12 AM $ 0.000109
+0.00%
$ 3,822 $ 1,519
Oct 24, 11 PM $ 0.000109
+0.00%
$ 3,822 $ 1,519
Oct 24, 10 PM $ 0.000109
+0.00%
$ 3,822 $ 1,519
Oct 24, 9 PM $ 0.000109
-2.93%
$ 3,822 $ 1,519
Oct 24, 8 PM $ 0.000113
-1.23%
$ 3,937 $ 1,502
Oct 24, 7 PM $ 0.000114
+0.00%
$ 3,986 $ 1,496
Oct 24, 6 PM $ 0.000114
+4.59%
$ 3,986 $ 1,579
Oct 24, 5 PM $ 0.000109
-4.80%
$ 3,811 $ 1,657
Oct 24, 4 PM $ 0.000114
+0.26%
$ 4,003 $ 1,640
Oct 24, 3 PM $ 0.000114
+3.25%
$ 3,993 $ 974
Oct 24, 2 PM $ 0.000111
-1.86%
$ 3,867 $ 839
Oct 24, 1 PM $ 0.000113
+3.49%
$ 3,940 $ 697
Oct 24, 12 PM $ 0.000109
-4.81%
$ 3,808 $ 551
Oct 24, 11 AM $ 0.000114
+6.32%
$ 4,000 $ 531
Oct 24, 10 AM $ 0.000102
-2.31%
$ 3,552 $ 494
Oct 24, 9 AM $ 0.000102
+0.00%
$ 3,552 $ 408
Oct 24, 8 AM $ 0.000102
+0.00%
$ 3,552 $ 582
Oct 24, 7 AM $ 0.000102
+0.00%
$ 3,552 $ 662
Oct 24, 6 AM $ 0.000102
+0.00%
$ 3,552 $ 743