TerraCoin Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000162
-5.92%
$ 5,664 $ 1,069
Jul 28, 2025 $ 0.000172
-4.28%
$ 6,021 $ 1,867
Jul 27, 2025 $ 0.00018
+5.89%
$ 6,290 $ 4,350
Jul 26, 2025 $ 0.00017
-4.39%
$ 5,940 $ 9,035
Jul 25, 2025 $ 0.000178
-1.00%
$ 6,213 $ 797
Jul 24, 2025 $ 0.000179
-4.83%
$ 6,276 $ 3,877
Jul 23, 2025 $ 0.000189
-2.18%
$ 6,594 $ 1,189
Jul 22, 2025 $ 0.000193
+0.00%
$ 6,741 $ 6,019
Jul 21, 2025 $ 0.000193
+1.47%
$ 6,741 $ 12,789
Jul 20, 2025 $ 0.00019
-0.37%
$ 6,643 $ 4,082
Jul 19, 2025 $ 0.000191
+3.19%
$ 6,668 $ 5,610
Jul 18, 2025 $ 0.000185
+2.61%
$ 6,461 $ 17,078
Jul 17, 2025 $ 0.00018
+1.52%
$ 6,297 $ 7,567
Jul 16, 2025 $ 0.000177
+0.62%
$ 6,203 $ 10,277
Jul 15, 2025 $ 0.000176
-14.33%
$ 6,164 $ 3,856
Jul 14, 2025 $ 0.000213
+29.07%
$ 7,451 $ 20,269
Jul 13, 2025 $ 0.00016
-3.84%
$ 5,773 $ 4,397
Jul 12, 2025 $ 0.000167
+9.67%
$ 5,829 $ 2,712
Jul 11, 2025 $ 0.000152
-13.44%
$ 5,315 $ 5,941
Jul 10, 2025 $ 0.00017
+0.00%
$ 5,979 $ 5,520
Jul 9, 2025 $ 0.000137
-11.30%
$ 4,804 $ 2,811
Jul 8, 2025 $ 0.000155
-3.13%
$ 5,416 $ 1,592
Jul 7, 2025 $ 0.00016
-1.30%
$ 5,591 $ 1,959
Jul 6, 2025 $ 0.000162
+7.36%
$ 5,664 $ 5,264
Jul 5, 2025 $ 0.000151
-18.43%
$ 5,276 $ 9,191
Jul 4, 2025 $ 0.000185
-0.05%
$ 6,468 $ 9,320
Jul 3, 2025 $ 0.000185
+9.01%
$ 6,472 $ 2,444
Jul 2, 2025 $ 0.000175
-4.57%
$ 6,136 $ 1,748
Jul 1, 2025 $ 0.000184
-3.16%
$ 6,430 $ 1,924
Jun 30, 2025 $ 0.00019
-2.37%
$ 6,640 $ 8,089
Jun 29, 2025 $ 0.000194
+1.30%
$ 6,801 $ 2,114
Jun 28, 2025 $ 0.000192
+8.47%
$ 6,713 $ 19,679
Jun 27, 2025 $ 0.000177
+5.29%
$ 6,189 $ 2,996
Jun 26, 2025 $ 0.000168
-25.32%
$ 5,878 $ 13,691
Jun 25, 2025 $ 0.000225
-2.26%
$ 7,870 $ 3,000
Jun 24, 2025 $ 0.00023
+4.26%
$ 8,052 $ 5,663
Jun 23, 2025 $ 0.000221
+32.51%
$ 7,724 $ 15,017
Jun 22, 2025 $ 0.000167
-13.89%
$ 5,829 $ 7,424
Jun 21, 2025 $ 0.000192
-14.73%
$ 6,699 $ 25,773
Jun 20, 2025 $ 0.000215
+91.03%
$ 7,521 $ 115,803
Jun 19, 2025 $ 0.000113
-2.43%
$ 3,937 $ 13,084
Jun 18, 2025 $ 0.000115
+4.34%
$ 2,647 $ 4,353
Jun 17, 2025 $ 0.000111
-11.24%
$ 2,537 $ 5,619
Jun 16, 2025 $ 0.000125
-2.12%
$ 2,858 $ 6,015
Jun 15, 2025 $ 0.000127
-6.81%
$ 2,920 $ 11,516
Jun 14, 2025 $ 0.000137
-10.60%
$ 3,133 $ 11,405
Jun 13, 2025 $ 0.000153
-4.50%
$ 3,505 $ 5,651
Jun 12, 2025 $ 0.00016
-6.71%
$ 3,670 $ 13,896
Jun 11, 2025 $ 0.000171
-10.82%
$ 3,933 $ 3,519
Jun 10, 2025 $ 0.000192
-4.57%
$ 4,410 $ 2,749