TerraCoin Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000153
-4.50%
$ 3,505 $ 5,651
Jun 12, 2025 $ 0.00016
-6.71%
$ 3,670 $ 13,896
Jun 11, 2025 $ 0.000171
-10.82%
$ 3,933 $ 3,519
Jun 10, 2025 $ 0.000192
-4.57%
$ 4,410 $ 2,749
Jun 9, 2025 $ 0.000201
+0.25%
$ 4,621 $ 2,011
Jun 8, 2025 $ 0.000201
-14.32%
$ 4,610 $ 8,964
Jun 7, 2025 $ 0.000235
+20.37%
$ 5,381 $ 175,232
Jun 6, 2025 $ 0.000196
+7.27%
$ 4,500 $ 4,454
Jun 5, 2025 $ 0.000183
-1.30%
$ 4,195 $ 27,003
Jun 4, 2025 $ 0.000185
+19.70%
$ 4,250 $ 45,724
Jun 3, 2025 $ 0.000155
+11.37%
$ 3,550 $ 1,857
Jun 2, 2025 $ 0.000156
+2.37%
$ 3,571 $ 2,821
Jun 1, 2025 $ 0.000171
+8.79%
$ 3,917 $ 13,163
May 31, 2025 $ 0.000184
-19.99%
$ 4,222 $ 13,658
May 30, 2025 $ 0.00023
-0.43%
$ 5,277 $ 6,823
May 29, 2025 $ 0.000231
+8.60%
$ 5,300 $ 20,703
May 28, 2025 $ 0.000213
+6.56%
$ 4,881 $ 24,470
May 27, 2025 $ 0.0002
+7.42%
$ 4,580 $ 91,257
May 26, 2025 $ 0.000212
+109.17%
$ 4,865 $ 57,911
May 25, 2025 $ 0.000101
+0.30%
$ 2,326 $ 2,272
May 24, 2025 $ 0.000101
-8.67%
$ 2,319 $ 1,302
May 23, 2025 $ 0.000111
+0.09%
$ 2,539 $ 2,873
May 22, 2025 $ 0.000111
-9.20%
$ 2,537 $ 4,700
May 21, 2025 $ 0.000122
+2.53%
$ 2,794 $ 3,886
May 20, 2025 $ 0.000111
-5.76%
$ 2,553 $ 12,543
May 19, 2025 $ 0.000112
+0.99%
$ 2,571 $ 44,319
May 18, 2025 $ 0.000111
+12.12%
$ 2,546 $ 8,076
May 17, 2025 $ 0.000099
-9.34%
$ 2,271 $ 9,124
May 16, 2025 $ 0.000096
-17.53%
$ 2,202 $ 28,440
May 15, 2025 $ 0.000116
-31.20%
$ 2,670 $ 9,782
May 14, 2025 $ 0.000169
+0.65%
$ 3,881 $ 20,480
May 13, 2025 $ 0.000168
-15.47%
$ 3,855 $ 16,719
May 12, 2025 $ 0.000199
+0.02%
$ 4,561 $ 20,782
May 11, 2025 $ 0.000199
-0.92%
$ 4,561 $ 33,568
May 10, 2025 $ 0.000201
-0.02%
$ 4,606 $ 23,035
May 9, 2025 $ 0.000201
+1.19%
$ 4,607 $ 26,601
May 8, 2025 $ 0.000199
+0.16%
$ 4,554 $ 22,928
May 7, 2025 $ 0.000198
+0.15%
$ 4,547 $ 20,787
May 6, 2025 $ 0.000198
-1.00%
$ 4,541 $ 21,160
May 5, 2025 $ 0.0002
-0.50%
$ 4,587 $ 20,181
May 4, 2025 $ 0.000201
+0.00%
$ 4,610 $ 20,272
May 3, 2025 $ 0.000201
+0.50%
$ 4,610 $ 21,502
May 2, 2025 $ 0.0002
-0.50%
$ 4,587 $ 21,316
May 1, 2025 $ 0.000201
+0.00%
$ 4,610 $ 48,204
Apr 30, 2025 $ 0.000201
+0.00%
$ 4,610 $ 20,315
Apr 29, 2025 $ 0.000201
-0.50%
$ 4,610 $ 21,024
Apr 28, 2025 $ 0.000202
-0.49%
$ 4,633 $ 20,842
Apr 27, 2025 $ 0.000203
+0.00%
$ 4,656 $ 21,044
Apr 26, 2025 $ 0.000203
+0.50%
$ 4,656 $ 20,438
Apr 25, 2025 $ 0.000202
-0.49%
$ 4,633 $ 21,348