TerraCoin Historical Data

TRC Page 80
Download
Date Close Price change Market cap Trading volume
May 12, 2015 $ 0.00245
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0029
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00265
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00255
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00329
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00327
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00322
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00318
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00385
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00412
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00288
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00276
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00331
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00454
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00451
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00462
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00285
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00263
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00269
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00274
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00234
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00234
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00224
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00228
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00218
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00224
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00092
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0026
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00165
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0017
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00169
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00227
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00263
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00286
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00296
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00244
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00256
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00239
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00248
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00264
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00282
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00306
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00322
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00323
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00384
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00346
+0.00%
$ -- $ 247