TerraCoin Historical Data

TRC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000277
+0.00%
$ 969 $ 774
Dec 21, 12 AM $ 0.0000277
+0.00%
$ 969 $ 774
Dec 20, 11 PM $ 0.0000277
+0.00%
$ 969 $ 774
Dec 20, 10 PM $ 0.0000277
+0.00%
$ 969 $ 774
Dec 20, 9 PM $ 0.0000277
+0.00%
$ 969 $ 915
Dec 20, 8 PM $ 0.0000277
+0.00%
$ 969 $ 915
Dec 20, 7 PM $ 0.0000277
-1.42%
$ 969 $ 915
Dec 20, 6 PM $ 0.0000281
+0.00%
$ 982 $ 864
Dec 20, 5 PM $ 0.0000281
+0.00%
$ 982 $ 864
Dec 20, 4 PM $ 0.0000281
+0.00%
$ 982 $ 864
Dec 20, 3 PM $ 0.0000281
+0.00%
$ 982 $ 786
Dec 20, 2 PM $ 0.0000281
+0.00%
$ 982 $ 751
Dec 20, 1 PM $ 0.0000281
-0.71%
$ 982 $ 627
Dec 20, 12 PM $ 0.0000283
+4.43%
$ 989 $ 580
Dec 20, 11 AM $ 0.0000271
-3.56%
$ 948 $ 606
Dec 20, 10 AM $ 0.0000281
+0.00%
$ 982 $ 595
Dec 20, 9 AM $ 0.0000281
+0.00%
$ 982 $ 580
Dec 20, 6 AM $ 0.0000285
+0.00%
$ 996 $ 603
Dec 20, 4 AM $ 0.0000285
+0.00%
$ 996 $ 315
Dec 20, 3 AM $ 0.0000285
+0.00%
$ 996 $ 315
Dec 20, 2 AM $ 0.0000285
+0.00%
$ 996 $ 328
Dec 20, 1 AM $ 0.0000285
+0.00%
$ 996 $ 328
Dec 20, 12 AM $ 0.0000285
+0.00%
$ 996 $ 328
Dec 19, 11 PM $ 0.0000285
+0.00%
$ 996 $ 328
Dec 19, 10 PM $ 0.0000285
-4.04%
$ 996 $ 351
Dec 19, 9 PM $ 0.0000297
+0.00%
$ 1,038 $ 211
Dec 19, 8 PM $ 0.0000297
+0.00%
$ 1,038 $ 215
Dec 19, 7 PM $ 0.0000329
+0.00%
$ 1,150 $ 249
Dec 19, 6 PM $ 0.0000329
+0.00%
$ 1,150 $ 249
Dec 19, 5 PM $ 0.0000329
+0.00%
$ 1,150 $ 253
Dec 19, 4 PM $ 0.0000329
+0.00%
$ 1,150 $ 255
Dec 19, 3 PM $ 0.0000329
+0.00%
$ 1,150 $ 255
Dec 19, 2 PM $ 0.0000329
+0.00%
$ 1,150 $ 268
Dec 19, 9 AM $ 0.0000386
+0.00%
$ 1,350 $ 576
Dec 19, 8 AM $ 0.0000386
+0.00%
$ 1,350 $ 576
Dec 19, 7 AM $ 0.0000386
+0.00%
$ 1,350 $ 585
Dec 19, 6 AM $ 0.0000386
+0.00%
$ 1,350 $ 585
Dec 19, 5 AM $ 0.0000351
+0.00%
$ 1,227 $ 809
Dec 19, 4 AM $ 0.0000351
+0.00%
$ 1,227 $ 836
Dec 19, 3 AM $ 0.0000351
+0.00%
$ 1,227 $ 811
Dec 19, 2 AM $ 0.0000351
+0.00%
$ 1,227 $ 807
Dec 19, 1 AM $ 0.0000351
+0.00%
$ 1,227 $ 862
Dec 19, 12 AM $ 0.0000351
+0.00%
$ 1,227 $ 863
Dec 18, 11 PM $ 0.0000351
+0.00%
$ 1,227 $ 863
Dec 18, 10 PM $ 0.0000351
+0.00%
$ 1,227 $ 840
Dec 18, 9 PM $ 0.0000351
-10.00%
$ 1,227 $ 839
Dec 18, 8 PM $ 0.000039
-9.93%
$ 1,364 $ 1,006
Dec 18, 7 PM $ 0.0000433
-4.84%
$ 1,514 $ 998
Dec 18, 6 PM $ 0.0000455
+0.00%
$ 1,591 $ 1,054
Dec 18, 5 PM $ 0.0000455
-2.15%
$ 1,591 $ 1,102