TerraCoin Historical Data

TRC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000102
+0.00%
$ 3,552 $ 662
Oct 24, 6 AM $ 0.000102
+0.00%
$ 3,552 $ 743
Oct 24, 5 AM $ 0.000102
+0.00%
$ 3,552 $ 766
Oct 24, 4 AM $ 0.000102
+0.00%
$ 3,552 $ 785
Oct 24, 3 AM $ 0.000102
-2.87%
$ 3,552 $ 785
Oct 24, 2 AM $ 0.000105
+0.00%
$ 3,657 $ 807
Oct 24, 1 AM $ 0.000105
+0.00%
$ 3,657 $ 948
Oct 24, 12 AM $ 0.000105
+0.00%
$ 3,657 $ 951
Oct 23, 11 PM $ 0.000105
+0.00%
$ 3,657 $ 951
Oct 23, 10 PM $ 0.000105
+0.00%
$ 3,657 $ 952
Oct 23, 9 PM $ 0.000105
+3.46%
$ 3,657 $ 952
Oct 23, 8 PM $ 0.000101
+0.00%
$ 3,535 $ 1,062
Oct 23, 7 PM $ 0.000101
-2.41%
$ 3,535 $ 1,093
Oct 23, 6 PM $ 0.000104
-1.89%
$ 3,622 $ 1,124
Oct 23, 5 PM $ 0.000106
+0.00%
$ 3,692 $ 1,223
Oct 23, 4 PM $ 0.000106
+0.00%
$ 3,692 $ 1,564
Oct 23, 3 PM $ 0.000106
+0.00%
$ 3,692 $ 1,564
Oct 23, 2 PM $ 0.000106
+4.45%
$ 3,692 $ 1,634
Oct 23, 1 PM $ 0.000101
-7.42%
$ 3,535 $ 1,683
Oct 23, 12 PM $ 0.000109
+0.00%
$ 3,818 $ 1,633
Oct 23, 11 AM $ 0.000109
+5.41%
$ 3,818 $ 1,633
Oct 23, 10 AM $ 0.000104
+2.47%
$ 3,622 $ 1,681
Oct 23, 9 AM $ 0.000101
+0.00%
$ 3,535 $ 1,661
Oct 23, 8 AM $ 0.000101
-4.53%
$ 3,535 $ 1,551
Oct 23, 7 AM $ 0.000106
-1.85%
$ 3,703 $ 1,579
Oct 23, 6 AM $ 0.000108
-0.55%
$ 3,773 $ 1,526
Oct 23, 5 AM $ 0.000108
-2.78%
$ 3,794 $ 1,541
Oct 23, 4 AM $ 0.000112
+0.00%
$ 3,902 $ 1,601
Oct 23, 3 AM $ 0.000112
-1.85%
$ 3,902 $ 2,336
Oct 23, 2 AM $ 0.000117
-2.51%
$ 4,077 $ 2,270
Oct 22, 9 PM $ 0.000116
+0.00%
$ 4,042 $ 2,879
Oct 22, 8 PM $ 0.000116
+0.00%
$ 4,042 $ 4,267
Oct 22, 7 PM $ 0.000121
+4.33%
$ 4,217 $ 4,535
Oct 22, 6 PM $ 0.000116
-2.53%
$ 4,042 $ 4,786
Oct 22, 5 PM $ 0.000119
+0.00%
$ 4,147 $ 7,080
Oct 22, 4 PM $ 0.000111
+0.00%
$ 3,871 $ 6,744
Oct 22, 3 PM $ 0.000111
+0.09%
$ 3,871 $ 6,753
Oct 22, 2 PM $ 0.000111
+0.00%
$ 3,867 $ 6,723
Oct 22, 1 PM $ 0.000111
+0.00%
$ 3,867 $ 6,936
Oct 22, 12 PM $ 0.000111
+0.00%
$ 3,867 $ 6,936
Oct 22, 11 AM $ 0.000111
-2.04%
$ 3,867 $ 6,936
Oct 22, 10 AM $ 0.000113
+0.00%
$ 3,947 $ 6,805
Oct 22, 9 AM $ 0.000113
-2.84%
$ 3,947 $ 6,805
Oct 22, 8 AM $ 0.000116
-4.68%
$ 4,063 $ 6,741
Oct 22, 4 AM $ 0.000124
+0.00%
$ 4,325 $ 6,377
Oct 22, 3 AM $ 0.000124
-1.67%
$ 4,325 $ 6,355
Oct 22, 2 AM $ 0.000126
+0.08%
$ 4,399 $ 6,529
Oct 22, 1 AM $ 0.000126
+4.23%
$ 4,395 $ 6,517
Oct 22, 12 AM $ 0.000121
-7.73%
$ 4,217 $ 6,479
Oct 21, 11 PM $ 0.000131
-3.68%
$ 4,570 $ 6,459