TerraCoin Historical Data

TRC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 2015 $ 0.00322
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00302
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00291
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00353
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00407
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00243
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00303
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00319
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00391
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00397
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00386
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00311
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00296
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00295
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00354
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00107
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00107
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00395
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00413
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00409
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00413
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00274
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00472
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00495
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00507
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00315
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00332
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00311
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00239
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00236
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.004
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00245
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00242
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00235
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00426
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0047
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0037
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00534
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00555
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00477
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00468
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0022
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00408
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00333
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00324
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00344
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00271
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00343
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00301
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00437
+0.00%
$ -- $ 239