TerraCoin Historical Data

TRC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000131
-3.68%
$ 4,570 $ 6,459
Oct 21, 10 PM $ 0.000136
-2.86%
$ 4,745 $ 6,181
Oct 21, 9 PM $ 0.00014
+2.49%
$ 4,885 $ 6,131
Oct 21, 8 PM $ 0.000136
+11.72%
$ 4,710 $ 4,428
Oct 21, 7 PM $ 0.000122
-1.29%
$ 4,266 $ 4,062
Oct 21, 6 PM $ 0.000124
+4.39%
$ 4,322 $ 3,705
Oct 21, 5 PM $ 0.000118
+0.00%
$ 4,140 $ 1,200
Oct 21, 4 PM $ 0.000118
-1.33%
$ 4,140 $ 1,205
Oct 21, 3 PM $ 0.00012
+0.17%
$ 4,196 $ 1,202
Oct 21, 2 PM $ 0.00012
+10.52%
$ 4,189 $ 1,162
Oct 21, 1 PM $ 0.000108
+0.00%
$ 3,790 $ 872
Oct 21, 12 PM $ 0.000108
+0.00%
$ 3,790 $ 922
Oct 21, 11 AM $ 0.000108
+0.00%
$ 3,790 $ 922
Oct 21, 10 AM $ 0.000108
+0.00%
$ 3,790 $ 920
Oct 21, 8 AM $ 0.000115
+6.78%
$ 4,021 $ 852
Oct 21, 7 AM $ 0.000108
+1.22%
$ 3,766 $ 802
Oct 21, 6 AM $ 0.000106
+0.00%
$ 3,720 $ 608
Oct 21, 5 AM $ 0.000106
-0.09%
$ 3,720 $ 652
Oct 21, 4 AM $ 0.000104
+0.00%
$ 3,654 $ 417
Oct 21, 1 AM $ 0.0000959
+0.00%
$ 3,353 $ 242
Oct 21, 12 AM $ 0.0000959
-7.97%
$ 3,353 $ 242
Oct 20, 11 PM $ 0.000104
+0.00%
$ 3,643 $ 205
Oct 20, 10 PM $ 0.000104
+0.00%
$ 3,643 $ 205
Oct 20, 9 PM $ 0.000104
+0.00%
$ 3,643 $ 205
Oct 20, 8 PM $ 0.000104
+0.00%
$ 3,643 $ 205
Oct 20, 7 PM $ 0.000104
-0.10%
$ 3,643 $ 206
Oct 20, 6 PM $ 0.000104
+5.25%
$ 3,647 $ 177
Oct 20, 5 PM $ 0.0000991
+0.00%
$ 3,465 $ 176
Oct 20, 4 PM $ 0.0000991
-5.26%
$ 3,465 $ 184
Oct 20, 3 PM $ 0.000105
+0.00%
$ 3,657 $ 387
Oct 20, 2 PM $ 0.000105
+0.00%
$ 3,657 $ 387
Oct 20, 1 PM $ 0.000105
+0.00%
$ 3,657 $ 387
Oct 20, 12 PM $ 0.000105
+0.00%
$ 3,657 $ 337
Oct 20, 11 AM $ 0.000105
+0.00%
$ 3,657 $ 337
Oct 20, 10 AM $ 0.000105
+0.00%
$ 3,657 $ 343
Oct 20, 9 AM $ 0.000105
+0.00%
$ 3,657 $ 422
Oct 20, 8 AM $ 0.000105
+0.00%
$ 3,657 $ 427
Oct 20, 7 AM $ 0.000104
+0.00%
$ 3,647 $ 442
Oct 20, 6 AM $ 0.000104
-0.19%
$ 3,647 $ 391
Oct 20, 2 AM $ 0.000105
+0.00%
$ 3,664 $ 353
Oct 20, 1 AM $ 0.000105
+0.00%
$ 3,664 $ 353
Oct 20, 12 AM $ 0.000105
+0.00%
$ 3,664 $ 353
Oct 19, 8 PM $ 0.0000965
+0.00%
$ 3,374 $ 414
Oct 19, 7 PM $ 0.0000965
+0.00%
$ 3,374 $ 414
Oct 19, 6 PM $ 0.0000965
+0.00%
$ 3,374 $ 497
Oct 19, 5 PM $ 0.0000965
-8.10%
$ 3,374 $ 499
Oct 19, 4 PM $ 0.000105
+0.86%
$ 3,671 $ 481
Oct 19, 3 PM $ 0.000104
+0.00%
$ 3,640 $ 318
Oct 19, 2 PM $ 0.000104
+0.00%
$ 3,640 $ 339
Oct 19, 1 PM $ 0.000104
+0.00%
$ 3,640 $ 362