TerraCoin Historical Data

TRC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000104
+0.00%
$ 3,640 $ 339
Oct 19, 1 PM $ 0.000104
+0.00%
$ 3,640 $ 362
Oct 19, 12 PM $ 0.000104
+0.00%
$ 3,640 $ 393
Oct 19, 11 AM $ 0.000104
+1.17%
$ 3,640 $ 393
Oct 19, 10 AM $ 0.000102
+0.30%
$ 3,563 $ 395
Oct 19, 9 AM $ 0.000102
+1.80%
$ 3,552 $ 354
Oct 19, 8 AM $ 0.0000998
+1.53%
$ 3,489 $ 417
Oct 19, 7 AM $ 0.0000983
+0.51%
$ 3,437 $ 408
Oct 19, 6 AM $ 0.0000978
+3.27%
$ 3,420 $ 465
Oct 19, 5 AM $ 0.0000947
+0.00%
$ 3,311 $ 446
Oct 19, 4 AM $ 0.0000947
+0.00%
$ 3,311 $ 446
Oct 19, 3 AM $ 0.0000947
+0.00%
$ 3,311 $ 446
Oct 18, 8 PM $ 0.000103
+0.00%
$ 3,594 $ 745
Oct 18, 7 PM $ 0.000103
+5.54%
$ 3,594 $ 780
Oct 18, 6 PM $ 0.0000974
+0.00%
$ 3,406 $ 797
Oct 18, 4 PM $ 0.000101
+0.00%
$ 3,531 $ 755
Oct 18, 3 PM $ 0.000101
-4.27%
$ 3,531 $ 755
Oct 18, 2 PM $ 0.000105
+0.00%
$ 3,689 $ 734
Oct 18, 1 PM $ 0.000105
+0.86%
$ 3,689 $ 798
Oct 18, 12 PM $ 0.000105
+0.00%
$ 3,657 $ 789
Oct 18, 11 AM $ 0.000105
+0.00%
$ 3,657 $ 1,015
Oct 18, 9 AM $ 0.000106
+5.24%
$ 3,720 $ 1,163
Oct 18, 8 AM $ 0.000101
-0.79%
$ 3,535 $ 1,162
Oct 18, 7 AM $ 0.000102
-4.23%
$ 3,563 $ 1,157
Oct 18, 6 AM $ 0.000106
+0.00%
$ 3,720 $ 1,099
Oct 18, 5 AM $ 0.000106
+0.00%
$ 3,720 $ 1,245
Oct 18, 4 AM $ 0.000106
+0.00%
$ 3,720 $ 1,245
Oct 18, 3 AM $ 0.000106
+2.60%
$ 3,720 $ 1,245
Oct 18, 2 AM $ 0.000104
+0.00%
$ 3,626 $ 1,145
Oct 18, 1 AM $ 0.000104
+0.00%
$ 3,626 $ 1,145
Oct 18, 12 AM $ 0.000104
+0.00%
$ 3,626 $ 1,145
Oct 17, 11 PM $ 0.000104
+2.78%
$ 3,626 $ 1,145
Oct 17, 10 PM $ 0.000101
+0.00%
$ 3,528 $ 895
Oct 17, 9 PM $ 0.000101
+0.00%
$ 3,528 $ 895
Oct 17, 8 PM $ 0.000101
+0.00%
$ 3,528 $ 935
Oct 17, 7 PM $ 0.000101
+0.80%
$ 3,528 $ 902
Oct 17, 6 PM $ 0.0001
+0.00%
$ 3,500 $ 1,025
Oct 17, 5 PM $ 0.0001
+1.83%
$ 3,500 $ 1,025
Oct 17, 4 PM $ 0.0000983
+0.00%
$ 3,437 $ 1,019
Oct 17, 3 PM $ 0.0000983
+0.00%
$ 3,437 $ 1,019
Oct 17, 2 PM $ 0.0000983
+3.80%
$ 3,437 $ 1,214
Oct 17, 1 PM $ 0.0000947
+1.83%
$ 3,311 $ 1,126
Oct 17, 11 AM $ 0.0000969
-2.32%
$ 3,388 $ 1,119
Oct 17, 10 AM $ 0.0000992
-0.90%
$ 3,468 $ 999
Oct 17, 9 AM $ 0.0001
+0.10%
$ 3,500 $ 1,113
Oct 17, 8 AM $ 0.0001
+0.00%
$ 3,496 $ 1,462
Oct 17, 7 AM $ 0.0001
+0.00%
$ 3,496 $ 1,460
Oct 17, 6 AM $ 0.0001
-0.89%
$ 3,496 $ 1,532
Oct 17, 5 AM $ 0.000101
+0.00%
$ 3,528 $ 1,392
Oct 17, 4 AM $ 0.000101
+0.00%
$ 3,528 $ 1,442