TerraCoin Historical Data

TRC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000101
+0.00%
$ 3,528 $ 1,392
Oct 17, 4 AM $ 0.000101
+0.00%
$ 3,528 $ 1,442
Oct 17, 3 AM $ 0.000101
+0.00%
$ 3,528 $ 1,442
Oct 17, 2 AM $ 0.000101
+0.00%
$ 3,528 $ 1,528
Oct 17, 1 AM $ 0.000101
+0.00%
$ 3,528 $ 1,528
Oct 17, 12 AM $ 0.000101
+0.00%
$ 3,528 $ 1,528
Oct 16, 11 PM $ 0.000101
+0.00%
$ 3,528 $ 2,504
Oct 16, 10 PM $ 0.000101
+0.00%
$ 3,528 $ 2,504
Oct 16, 9 PM $ 0.000101
+0.90%
$ 3,528 $ 2,553
Oct 16, 8 PM $ 0.0001
-0.89%
$ 3,496 $ 2,503
Oct 16, 7 PM $ 0.000101
+0.90%
$ 3,528 $ 2,541
Oct 16, 6 PM $ 0.0001
+0.00%
$ 3,496 $ 2,635
Oct 16, 5 PM $ 0.0001
+0.00%
$ 3,496 $ 2,640
Oct 16, 4 PM $ 0.0001
+0.00%
$ 3,496 $ 2,663
Oct 16, 3 PM $ 0.0001
+0.00%
$ 3,496 $ 2,668
Oct 16, 2 PM $ 0.0001
+0.00%
$ 3,496 $ 2,473
Oct 16, 1 PM $ 0.0001
-5.12%
$ 3,496 $ 2,477
Oct 16, 12 PM $ 0.000105
+0.00%
$ 3,685 $ 2,356
Oct 16, 11 AM $ 0.000105
+0.00%
$ 3,685 $ 2,423
Oct 16, 10 AM $ 0.000105
+5.08%
$ 3,685 $ 2,539
Oct 16, 9 AM $ 0.0001
-4.84%
$ 3,507 $ 2,426
Oct 16, 8 AM $ 0.000105
+0.00%
$ 3,685 $ 2,032
Oct 16, 7 AM $ 0.000105
+0.00%
$ 3,685 $ 2,032
Oct 16, 6 AM $ 0.000105
+0.00%
$ 3,685 $ 1,960
Oct 16, 5 AM $ 0.000105
-0.09%
$ 3,685 $ 1,956
Oct 16, 4 AM $ 0.000105
+0.00%
$ 3,689 $ 1,906
Oct 16, 3 AM $ 0.000105
+0.00%
$ 3,689 $ 1,907
Oct 16, 12 AM $ 0.000103
+2.49%
$ 3,594 $ 1,093
Oct 15, 11 PM $ 0.0001
+0.00%
$ 3,507 $ 967
Oct 15, 10 PM $ 0.0001
-4.93%
$ 3,507 $ 967
Oct 15, 9 PM $ 0.000105
+0.00%
$ 3,689 $ 918
Oct 15, 8 PM $ 0.000105
+4.46%
$ 3,689 $ 918
Oct 15, 7 PM $ 0.000101
-4.27%
$ 3,531 $ 883
Oct 15, 6 PM $ 0.000105
+3.13%
$ 3,689 $ 640
Oct 15, 5 PM $ 0.000102
-4.66%
$ 3,577 $ 662
Oct 15, 4 PM $ 0.000107
+1.71%
$ 3,752 $ 662
Oct 15, 3 PM $ 0.000105
+0.00%
$ 3,689 $ 677
Oct 15, 2 PM $ 0.000105
+0.86%
$ 3,689 $ 677
Oct 15, 1 PM $ 0.000111
+5.74%
$ 3,867 $ 680
Oct 15, 12 PM $ 0.000113
+4.26%
$ 3,940 $ 653
Oct 15, 11 AM $ 0.000108
+0.00%
$ 3,773 $ 521
Oct 15, 10 AM $ 0.000108
+2.76%
$ 3,773 $ 601
Oct 15, 9 AM $ 0.000105
-2.69%
$ 3,671 $ 852
Oct 15, 8 AM $ 0.000108
+0.00%
$ 3,773 $ 849
Oct 15, 7 AM $ 0.000108
+0.00%
$ 3,773 $ 900
Oct 15, 6 AM $ 0.000108
-0.09%
$ 3,773 $ 900
Oct 15, 5 AM $ 0.000108
+0.00%
$ 3,776 $ 904
Oct 15, 4 AM $ 0.000108
+2.76%
$ 3,776 $ 904
Oct 15, 3 AM $ 0.000105
-3.58%
$ 3,675 $ 993
Oct 15, 2 AM $ 0.000109
+0.00%
$ 3,811 $ 868