TerraCoin Historical Data

TRC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000109
+0.00%
$ 3,811 $ 868
Oct 15, 1 AM $ 0.000109
+0.00%
$ 3,811 $ 878
Oct 15, 12 AM $ 0.000109
+0.00%
$ 3,811 $ 878
Oct 14, 11 PM $ 0.000109
+0.00%
$ 3,811 $ 878
Oct 14, 10 PM $ 0.000109
+0.00%
$ 3,811 $ 891
Oct 14, 9 PM $ 0.000109
+0.00%
$ 3,811 $ 988
Oct 14, 8 PM $ 0.000109
+0.00%
$ 3,811 $ 992
Oct 14, 7 PM $ 0.000109
-0.82%
$ 3,811 $ 997
Oct 14, 6 PM $ 0.00011
+0.09%
$ 3,843 $ 927
Oct 14, 5 PM $ 0.00011
-0.09%
$ 3,839 $ 921
Oct 14, 4 PM $ 0.00011
+0.00%
$ 3,843 $ 1,132
Oct 14, 3 PM $ 0.00011
+0.00%
$ 3,843 $ 1,112
Oct 14, 2 PM $ 0.00011
-4.77%
$ 3,843 $ 1,112
Oct 14, 1 PM $ 0.000115
+0.17%
$ 4,035 $ 1,220
Oct 14, 12 PM $ 0.000118
-3.75%
$ 4,126 $ 1,107
Oct 14, 11 AM $ 0.000123
+0.00%
$ 4,287 $ 1,110
Oct 14, 10 AM $ 0.000123
+5.78%
$ 4,287 $ 1,183
Oct 14, 9 AM $ 0.000116
+5.17%
$ 4,052 $ 878
Oct 14, 8 AM $ 0.00011
-5.00%
$ 3,853 $ 874
Oct 14, 7 AM $ 0.000116
+0.00%
$ 4,056 $ 1,063
Oct 14, 6 AM $ 0.000116
-2.77%
$ 4,056 $ 1,102
Oct 14, 5 AM $ 0.000119
+0.00%
$ 4,171 $ 1,157
Oct 14, 4 AM $ 0.000119
+0.08%
$ 4,171 $ 1,207
Oct 14, 3 AM $ 0.000119
+0.00%
$ 4,168 $ 1,116
Oct 14, 2 AM $ 0.000119
-0.08%
$ 4,168 $ 1,137
Oct 14, 1 AM $ 0.000119
+0.00%
$ 4,171 $ 1,156
Oct 14, 12 AM $ 0.000119
+0.00%
$ 4,171 $ 1,156
Oct 13, 11 PM $ 0.000119
+0.00%
$ 4,171 $ 1,156
Oct 13, 10 PM $ 0.000125
+0.00%
$ 4,385 $ 1,487
Oct 13, 9 PM $ 0.000125
+1.37%
$ 4,385 $ 1,539
Oct 13, 8 PM $ 0.000124
-1.36%
$ 4,325 $ 3,045
Oct 13, 7 PM $ 0.000125
+0.00%
$ 4,385 $ 3,046
Oct 13, 6 PM $ 0.000125
+0.08%
$ 4,385 $ 3,042
Oct 13, 5 PM $ 0.000125
+2.12%
$ 4,381 $ 3,258
Oct 13, 4 PM $ 0.000123
+0.00%
$ 4,290 $ 3,072
Oct 13, 3 PM $ 0.000123
+0.00%
$ 4,290 $ 3,345
Oct 13, 2 PM $ 0.000123
-6.83%
$ 4,290 $ 3,449
Oct 13, 1 PM $ 0.000132
+4.94%
$ 4,605 $ 3,459
Oct 13, 12 PM $ 0.000125
-4.85%
$ 4,388 $ 3,473
Oct 13, 11 AM $ 0.000132
+4.10%
$ 4,612 $ 3,448
Oct 13, 10 AM $ 0.000127
+3.18%
$ 4,430 $ 3,316
Oct 13, 9 AM $ 0.000123
+0.00%
$ 4,294 $ 3,322
Oct 13, 8 AM $ 0.000123
+0.00%
$ 4,294 $ 3,549
Oct 13, 7 AM $ 0.000123
+0.00%
$ 4,294 $ 3,329
Oct 13, 6 AM $ 0.000123
+0.00%
$ 4,294 $ 3,336
Oct 13, 5 AM $ 0.000123
+0.00%
$ 4,294 $ 3,291
Oct 13, 4 AM $ 0.000123
+0.00%
$ 4,294 $ 3,240
Oct 13, 3 AM $ 0.000123
+0.00%
$ 4,294 $ 3,622
Oct 13, 2 AM $ 0.000123
+0.00%
$ 4,294 $ 3,607
Oct 13, 1 AM $ 0.000123
+0.00%
$ 4,294 $ 3,728