TerraCoin Historical Data

TRC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000123
+0.00%
$ 4,294 $ 3,607
Oct 13, 1 AM $ 0.000123
+0.00%
$ 4,294 $ 3,728
Oct 13, 12 AM $ 0.000123
+0.00%
$ 4,294 $ 3,928
Oct 12, 11 PM $ 0.000123
+0.00%
$ 4,294 $ 3,928
Oct 12, 10 PM $ 0.000123
-8.56%
$ 4,294 $ 3,827
Oct 12, 9 PM $ 0.000134
+15.08%
$ 4,696 $ 3,567
Oct 12, 8 PM $ 0.000117
-1.10%
$ 4,080 $ 2,151
Oct 12, 7 PM $ 0.000118
+0.00%
$ 4,126 $ 2,169
Oct 12, 6 PM $ 0.000118
+1.20%
$ 4,126 $ 2,310
Oct 12, 5 PM $ 0.000117
+0.00%
$ 4,077 $ 2,124
Oct 12, 4 PM $ 0.000117
+17.78%
$ 4,077 $ 2,630
Oct 12, 3 PM $ 0.000099
-6.95%
$ 3,461 $ 2,357
Oct 12, 2 PM $ 0.000106
-2.83%
$ 3,720 $ 2,273
Oct 12, 8 AM $ 0.000123
+0.00%
$ 4,301 $ 3,244
Oct 12, 7 AM $ 0.000123
+0.00%
$ 4,301 $ 3,244
Oct 12, 4 AM $ 0.000129
+4.97%
$ 4,503 $ 3,148
Oct 12, 3 AM $ 0.000123
-0.81%
$ 4,290 $ 2,946
Oct 12, 2 AM $ 0.000124
+0.00%
$ 4,325 $ 3,219
Oct 11, 11 PM $ 0.000105
+0.00%
$ 3,675 $ 3,019
Oct 11, 10 PM $ 0.000105
+2.84%
$ 3,675 $ 3,019
Oct 11, 9 PM $ 0.000102
-0.10%
$ 3,573 $ 2,986
Oct 11, 8 PM $ 0.000102
+0.00%
$ 3,577 $ 6,102
Oct 11, 7 PM $ 0.000102
-3.13%
$ 3,577 $ 6,550
Oct 11, 5 PM $ 0.000102
-15.24%
$ 3,559 $ 6,421
Oct 11, 4 PM $ 0.00012
+0.00%
$ 4,199 $ 5,918
Oct 11, 10 AM $ 0.000133
+1.84%
$ 4,654 $ 5,418
Oct 11, 9 AM $ 0.000131
+0.00%
$ 4,570 $ 4,930
Oct 11, 8 AM $ 0.000131
+0.00%
$ 4,570 $ 5,398
Oct 11, 7 AM $ 0.000131
+0.00%
$ 4,570 $ 5,488
Oct 11, 6 AM $ 0.000131
+9.83%
$ 4,570 $ 5,495
Oct 11, 5 AM $ 0.000119
+0.08%
$ 4,161 $ 5,445
Oct 11, 4 AM $ 0.000119
-10.40%
$ 4,157 $ 5,439
Oct 11, 3 AM $ 0.000133
+17.85%
$ 4,640 $ 5,357
Oct 11, 2 AM $ 0.000109
+12.89%
$ 3,829 $ 5,190
Oct 11, 1 AM $ 0.000097
-20.95%
$ 3,392 $ 5,130
Oct 11, 12 AM $ 0.000123
-10.89%
$ 4,290 $ 5,062
Oct 10, 11 PM $ 0.000138
+0.00%
$ 4,815 $ 5,050
Oct 10, 10 PM $ 0.000138
+0.00%
$ 4,815 $ 5,049
Oct 10, 9 PM $ 0.000138
-15.05%
$ 4,815 $ 5,049
Oct 10, 8 PM $ 0.000146
-10.18%
$ 5,091 $ 1,859
Oct 10, 7 PM $ 0.000151
+0.00%
$ 5,297 $ 1,406
Oct 10, 6 PM $ 0.000151
+0.00%
$ 5,297 $ 1,363
Oct 10, 5 PM $ 0.000151
-0.79%
$ 5,297 $ 1,367
Oct 10, 4 PM $ 0.000153
+0.00%
$ 5,339 $ 1,540
Oct 10, 3 PM $ 0.000153
+0.79%
$ 5,339 $ 1,563
Oct 10, 2 PM $ 0.000151
+0.00%
$ 5,297 $ 1,486
Oct 10, 1 PM $ 0.000151
+0.00%
$ 5,297 $ 1,880
Oct 10, 12 PM $ 0.000151
+0.00%
$ 5,297 $ 1,926
Oct 10, 11 AM $ 0.000151
-0.79%
$ 5,297 $ 2,210
Oct 10, 10 AM $ 0.000153
+0.79%
$ 5,339 $ 2,190