TerraCoin Historical Data

TRC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000151
-0.79%
$ 5,297 $ 2,210
Oct 10, 10 AM $ 0.000153
+0.79%
$ 5,339 $ 2,190
Oct 10, 9 AM $ 0.000151
-2.38%
$ 5,297 $ 2,199
Oct 10, 8 AM $ 0.000155
-4.26%
$ 5,426 $ 1,887
Oct 10, 7 AM $ 0.000162
+0.00%
$ 5,668 $ 1,827
Oct 10, 6 AM $ 0.000162
+0.00%
$ 5,668 $ 2,083
Oct 10, 12 AM $ 0.000151
+0.00%
$ 5,269 $ 3,094
Oct 9, 11 PM $ 0.000151
+0.00%
$ 5,269 $ 3,094
Oct 9, 10 PM $ 0.000151
+0.00%
$ 5,269 $ 3,097
Oct 9, 9 PM $ 0.000151
-1.95%
$ 5,269 $ 3,494
Oct 9, 8 PM $ 0.000154
+1.39%
$ 5,374 $ 3,843
Oct 9, 7 PM $ 0.000152
+0.00%
$ 5,301 $ 4,113
Oct 9, 6 PM $ 0.000152
-2.00%
$ 5,301 $ 8,374
Oct 9, 5 PM $ 0.000155
+1.31%
$ 5,409 $ 8,335
Oct 9, 4 PM $ 0.000153
+0.79%
$ 5,339 $ 8,109
Oct 9, 3 PM $ 0.000151
+2.02%
$ 5,297 $ 8,097
Oct 9, 2 PM $ 0.000148
-1.72%
$ 5,192 $ 9,328
Oct 9, 1 PM $ 0.000151
-1.69%
$ 5,283 $ 9,163
Oct 9, 12 PM $ 0.000154
-4.36%
$ 5,374 $ 10,651
Oct 9, 11 AM $ 0.000161
+0.00%
$ 5,619 $ 10,860
Oct 9, 10 AM $ 0.000161
+0.00%
$ 5,689 $ 11,205
Oct 9, 9 AM $ 0.000161
+0.37%
$ 5,619 $ 11,645
Oct 9, 8 AM $ 0.00016
-0.99%
$ 5,598 $ 12,426
Oct 9, 7 AM $ 0.000164
+0.12%
$ 5,731 $ 13,478
Oct 9, 6 AM $ 0.000164
+2.25%
$ 5,724 $ 13,254
Oct 9, 5 AM $ 0.00016
-1.78%
$ 5,598 $ 14,131
Oct 9, 4 AM $ 0.000163
-4.51%
$ 5,699 $ 14,635
Oct 9, 3 AM $ 0.000171
+0.71%
$ 5,968 $ 14,884
Oct 9, 2 AM $ 0.000169
+0.00%
$ 5,926 $ 14,916
Oct 9, 1 AM $ 0.000169
+0.00%
$ 5,926 $ 14,860
Oct 9, 12 AM $ 0.000169
+0.00%
$ 5,926 $ 15,126
Oct 8, 11 PM $ 0.000169
+0.00%
$ 5,926 $ 15,303
Oct 8, 10 PM $ 0.000169
+3.04%
$ 5,926 $ 16,162
Oct 8, 9 PM $ 0.000164
+9.01%
$ 5,479 $ 15,875
Oct 8, 8 PM $ 0.000151
-5.39%
$ 5,276 $ 16,438
Oct 8, 7 PM $ 0.000153
+5.31%
$ 5,339 $ 15,928
Oct 8, 6 PM $ 0.000145
+0.00%
$ 5,070 $ 12,866
Oct 8, 5 PM $ 0.000145
+0.00%
$ 5,070 $ 14,338
Oct 8, 4 PM $ 0.000145
+0.00%
$ 5,070 $ 14,468
Oct 8, 3 PM $ 0.000145
-5.23%
$ 5,070 $ 15,732
Oct 8, 2 PM $ 0.000161
-3.76%
$ 5,643 $ 19,381
Oct 8, 1 PM $ 0.000168
+1.21%
$ 5,864 $ 20,011
Oct 8, 12 PM $ 0.000162
-2.70%
$ 5,668 $ 18,448
Oct 8, 11 AM $ 0.000167
+2.33%
$ 5,825 $ 17,774
Oct 8, 10 AM $ 0.000163
-2.28%
$ 5,759 $ 17,473
Oct 8, 9 AM $ 0.000167
+2.78%
$ 5,825 $ 17,016
Oct 8, 8 AM $ 0.000162
-1.16%
$ 5,668 $ 16,069
Oct 8, 5 AM $ 0.00016
-4.19%
$ 5,598 $ 70,845
Oct 8, 4 AM $ 0.000167
+2.08%
$ 5,731 $ 70,566
Oct 8, 3 AM $ 0.000164
-8.34%
$ 5,724 $ 70,151