Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2014 $0.0169
+0.00%
$-- $338
Nov 4, 2014 $0.0164
+0.00%
$-- $328
Nov 3, 2014 $0.0162
+0.00%
$-- $324
Nov 2, 2014 $0.0161
+0.00%
$-- $323
Nov 1, 2014 $0.0163
+0.00%
$-- $325
Oct 31, 2014 $0.0169
+0.00%
$-- $338
Oct 30, 2014 $0.0172
+0.00%
$-- $345
Oct 29, 2014 $0.0168
+0.00%
$-- $335
Oct 28, 2014 $0.0175
+0.00%
$-- $351
Oct 27, 2014 $0.0175
+0.00%
$-- $350
Oct 26, 2014 $0.0174
+0.00%
$-- $349
Oct 25, 2014 $0.0173
+0.00%
$-- $347
Oct 24, 2014 $0.0178
+0.00%
$-- $355
Oct 23, 2014 $0.0178
+0.00%
$-- $356
Oct 22, 2014 $0.019
+0.00%
$-- $379
Oct 21, 2014 $0.0191
+0.00%
$-- $382
Oct 20, 2014 $0.019
+0.00%
$-- $380
Oct 19, 2014 $0.0194
+0.00%
$-- $387
Oct 18, 2014 $0.0195
+0.00%
$-- $391
Oct 17, 2014 $0.019
+0.00%
$-- $380
Oct 16, 2014 $0.019
+0.00%
$-- $380
Oct 15, 2014 $0.0197
+0.00%
$-- $393
Oct 14, 2014 $0.0199
+0.00%
$-- $397
Oct 13, 2014 $0.0194
+0.00%
$-- $387
Oct 12, 2014 $0.0187
+0.00%
$-- $373
Oct 11, 2014 $0.0181
+0.00%
$-- $361
Oct 10, 2014 $0.0181
+0.00%
$-- $362
Oct 9, 2014 $0.018
+0.00%
$-- $361
Oct 8, 2014 $0.0175
+0.00%
$-- $351
Oct 7, 2014 $0.0166
+0.00%
$-- $332
Oct 6, 2014 $0.0166
+0.00%
$-- $332
Oct 5, 2014 $0.0161
+0.00%
$-- $323
Oct 4, 2014 $0.0168
+0.00%
$-- $335
Oct 3, 2014 $0.0182
+0.00%
$-- $363
Oct 2, 2014 $0.0188
+0.00%
$-- $375
Oct 1, 2014 $0.0191
+0.00%
$-- $383
Sep 30, 2014 $0.0194
+0.00%
$-- $388
Sep 29, 2014 $0.0188
+0.00%
$-- $377
Sep 28, 2014 $0.0189
+0.00%
$-- $379
Sep 27, 2014 $0.02
+0.00%
$-- $399
Sep 26, 2014 $0.0202
+0.00%
$-- $404
Sep 25, 2014 $0.0206
+0.00%
$-- $412
Sep 24, 2014 $0.0212
+0.00%
$-- $424
Sep 23, 2014 $0.0218
+0.00%
$-- $437
Sep 22, 2014 $0.0202
+0.00%
$-- $404
Sep 21, 2014 $0.0201
+0.00%
$-- $402
Sep 20, 2014 $0.0206
+0.00%
$-- $412
Sep 19, 2014 $0.0199
+0.00%
$-- $398
Sep 18, 2014 $0.0212
+0.00%
$-- $424
Sep 17, 2014 $0.0231
+0.00%
$-- $461