TerraCoin Historical Data

TRC Page 87
Download
Date Close Price change Market cap Trading volume
May 27, 2014 $ 0.0855
+0.00%
$ -- $ 570
May 26, 2014 $ 0.0873
+0.00%
$ -- $ 582
May 25, 2014 $ 0.0856
+0.00%
$ -- $ 570
May 24, 2014 $ 0.0781
+0.00%
$ -- $ 520
May 23, 2014 $ 0.0777
+0.00%
$ -- $ 518
May 22, 2014 $ 0.0773
+0.00%
$ -- $ 515
May 21, 2014 $ 0.0738
+0.00%
$ -- $ 489
May 20, 2014 $ 0.0732
+0.00%
$ -- $ 485
May 19, 2014 $ 0.067
+0.00%
$ -- $ 444
May 18, 2014 $ 0.068
+0.00%
$ -- $ 450
May 17, 2014 $ 0.0684
+0.00%
$ -- $ 453
May 16, 2014 $ 0.0685
+0.00%
$ -- $ 454
May 15, 2014 $ 0.0677
+0.00%
$ -- $ 448
May 14, 2014 $ 0.0668
+0.00%
$ -- $ 443
May 13, 2014 $ 0.0655
+0.00%
$ -- $ 434
May 12, 2014 $ 0.0674
+0.00%
$ -- $ 438
May 11, 2014 $ 0.0666
+0.00%
$ -- $ 433
May 10, 2014 $ 0.0695
+0.00%
$ -- $ 452
May 9, 2014 $ 0.0685
+0.00%
$ -- $ 445
May 8, 2014 $ 0.0678
+0.00%
$ -- $ 441
May 7, 2014 $ 0.0687
+0.00%
$ -- $ 447
May 6, 2014 $ 0.0665
+0.00%
$ -- $ 432
May 5, 2014 $ 0.0663
+0.00%
$ -- $ 431
May 4, 2014 $ 0.0671
+0.00%
$ -- $ 436
May 3, 2014 $ 0.0675
+0.00%
$ -- $ 439
May 2, 2014 $ 0.0698
+0.00%
$ -- $ 454
May 1, 2014 $ 0.0708
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.0687
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.0688
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.0681
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.0683
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.0706
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.101
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.111
+0.00%
$ -- $ 500
Download