TerraCoin Historical Data

TRC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000164
-8.34%
$ 5,724 $ 70,151
Oct 8, 2 AM $ 0.00017
+5.79%
$ 5,944 $ 69,375
Oct 8, 1 AM $ 0.000161
-9.05%
$ 5,619 $ 69,311
Oct 8, 12 AM $ 0.000177
+4.12%
$ 6,178 $ 69,045
Oct 7, 11 PM $ 0.000176
+0.00%
$ 6,150 $ 68,030
Oct 7, 10 PM $ 0.000176
+0.00%
$ 6,150 $ 68,106
Oct 7, 9 PM $ 0.000169
-0.29%
$ 5,912 $ 68,079
Oct 7, 8 PM $ 0.000165
-6.62%
$ 5,769 $ 68,535
Oct 7, 7 PM $ 0.000177
-1.83%
$ 6,178 $ 68,288
Oct 7, 6 PM $ 0.00018
+7.78%
$ 6,294 $ 68,364
Oct 7, 5 PM $ 0.000167
-1.01%
$ 5,839 $ 66,893
Oct 7, 4 PM $ 0.000169
+4.46%
$ 5,898 $ 67,068
Oct 7, 3 PM $ 0.000159
+5.80%
$ 5,549 $ 64,251
Oct 7, 2 PM $ 0.00015
+10.13%
$ 5,245 $ 60,996
Oct 7, 1 PM $ 0.000136
+0.00%
$ 4,762 $ 60,122
Oct 7, 12 PM $ 0.000136
+0.00%
$ 4,762 $ 60,175
Oct 7, 11 AM $ 0.000136
+0.37%
$ 4,762 $ 60,095
Oct 7, 10 AM $ 0.000136
+0.00%
$ 4,745 $ 60,073
Oct 7, 9 AM $ 0.000136
-1.09%
$ 4,745 $ 60,168
Oct 7, 8 AM $ 0.000137
-0.51%
$ 4,797 $ 60,305
Oct 7, 7 AM $ 0.000138
+1.70%
$ 4,822 $ 58,705
Oct 7, 6 AM $ 0.000136
-0.07%
$ 4,741 $ 3,361
Oct 7, 5 AM $ 0.000136
+0.00%
$ 4,745 $ 3,357
Oct 7, 4 AM $ 0.000136
+0.00%
$ 4,745 $ 3,354
Oct 6, 10 PM $ 0.000146
+1.82%
$ 5,098 $ 3,122
Oct 6, 9 PM $ 0.000149
+0.07%
$ 5,203 $ 2,131
Oct 6, 8 PM $ 0.000146
+0.00%
$ 5,108 $ 1,926
Oct 6, 7 PM $ 0.000146
+8.46%
$ 5,108 $ 1,926
Oct 6, 6 PM $ 0.000135
+1.28%
$ 4,710 $ 1,423
Oct 6, 5 PM $ 0.000133
-4.52%
$ 4,650 $ 1,422
Oct 6, 4 PM $ 0.000139
+4.66%
$ 4,871 $ 1,156
Oct 6, 3 PM $ 0.000133
+0.00%
$ 4,654 $ 1,198
Oct 6, 2 PM $ 0.000133
+0.00%
$ 4,654 $ 1,342
Oct 6, 1 PM $ 0.000133
+0.00%
$ 4,654 $ 1,685
Oct 6, 12 PM $ 0.000133
-1.19%
$ 4,654 $ 1,808
Oct 6, 11 AM $ 0.000135
+0.00%
$ 4,710 $ 1,799
Oct 6, 10 AM $ 0.000135
-0.74%
$ 4,710 $ 1,799
Oct 6, 9 AM $ 0.000136
+1.80%
$ 4,745 $ 1,738
Oct 6, 8 AM $ 0.000133
-0.30%
$ 4,661 $ 1,928
Oct 6, 7 AM $ 0.000134
-5.65%
$ 4,675 $ 1,929
Oct 6, 6 AM $ 0.000142
+0.00%
$ 4,954 $ 1,674
Oct 6, 5 AM $ 0.000142
+1.14%
$ 4,954 $ 2,106
Oct 6, 4 AM $ 0.00014
+0.00%
$ 4,899 $ 2,147
Oct 6, 3 AM $ 0.00014
+0.00%
$ 4,899 $ 2,361
Oct 6, 2 AM $ 0.00014
+0.00%
$ 4,899 $ 2,361
Oct 6, 1 AM $ 0.00014
+0.00%
$ 4,899 $ 2,371
Oct 6, 12 AM $ 0.00014
+0.00%
$ 4,899 $ 2,371
Oct 5, 11 PM $ 0.00014
+0.00%
$ 4,899 $ 2,371
Oct 5, 10 PM $ 0.00014
-4.43%
$ 4,899 $ 2,373
Oct 5, 9 PM $ 0.000147
+0.00%
$ 5,126 $ 2,531