TerraCoin Historical Data

TRC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.00014
+0.00%
$ 4,899 $ 2,371
Oct 5, 10 PM $ 0.00014
-4.43%
$ 4,899 $ 2,373
Oct 5, 9 PM $ 0.000147
+0.00%
$ 5,126 $ 2,531
Oct 5, 8 PM $ 0.000147
+0.00%
$ 5,126 $ 2,692
Oct 5, 7 PM $ 0.000147
+4.94%
$ 5,126 $ 2,544
Oct 5, 6 PM $ 0.00014
+0.00%
$ 4,885 $ 2,529
Oct 5, 5 PM $ 0.00014
+0.72%
$ 4,885 $ 3,331
Oct 5, 4 PM $ 0.000139
+2.21%
$ 4,640 $ 3,555
Oct 5, 3 PM $ 0.000136
+2.03%
$ 4,745 $ 4,100
Oct 5, 2 PM $ 0.000133
-2.28%
$ 4,650 $ 4,909
Oct 5, 10 AM $ 0.000133
+0.00%
$ 4,636 $ 4,469
Oct 5, 9 AM $ 0.000133
-3.70%
$ 4,636 $ 4,435
Oct 5, 8 AM $ 0.000138
+0.36%
$ 4,815 $ 4,103
Oct 5, 7 AM $ 0.000137
+1.63%
$ 4,797 $ 4,101
Oct 5, 6 AM $ 0.000135
+0.97%
$ 4,720 $ 4,097
Oct 5, 5 AM $ 0.000134
+0.83%
$ 4,675 $ 3,671
Oct 5, 4 AM $ 0.000133
-8.43%
$ 4,636 $ 3,872
Oct 5, 3 AM $ 0.000145
+0.00%
$ 5,063 $ 3,659
Oct 5, 2 AM $ 0.000145
+0.00%
$ 5,063 $ 3,662
Oct 4, 10 PM $ 0.000132
+0.00%
$ 4,622 $ 3,586
Oct 4, 9 PM $ 0.000136
+0.00%
$ 4,755 $ 3,230
Oct 4, 8 PM $ 0.000136
+0.00%
$ 4,755 $ 3,230
Oct 4, 7 PM $ 0.000136
-1.73%
$ 4,755 $ 3,910
Oct 4, 6 PM $ 0.000138
-1.70%
$ 4,954 $ 3,992
Oct 4, 5 PM $ 0.000144
+0.00%
$ 5,024 $ 2,973
Oct 4, 4 PM $ 0.000148
+0.00%
$ 5,168 $ 3,356
Oct 4, 3 PM $ 0.000149
+0.00%
$ 5,199 $ 2,230
Oct 4, 2 PM $ 0.000149
+5.09%
$ 5,199 $ 2,230
Oct 4, 1 PM $ 0.000141
+1.29%
$ 4,947 $ 2,164
Oct 4, 12 PM $ 0.00014
+0.00%
$ 4,885 $ 2,154
Oct 4, 11 AM $ 0.00014
+0.00%
$ 4,885 $ 2,154
Oct 4, 10 AM $ 0.00014
+0.00%
$ 4,885 $ 2,154
Oct 4, 9 AM $ 0.00014
+1.38%
$ 4,885 $ 2,154
Oct 4, 8 AM $ 0.000138
+0.00%
$ 4,818 $ 2,257
Oct 4, 7 AM $ 0.000138
+0.00%
$ 4,818 $ 2,257
Oct 4, 6 AM $ 0.000138
+0.00%
$ 4,818 $ 2,699
Oct 4, 5 AM $ 0.000138
+0.00%
$ 4,818 $ 2,712
Oct 4, 4 AM $ 0.000138
+0.00%
$ 4,818 $ 2,471
Oct 4, 3 AM $ 0.000138
+0.00%
$ 4,818 $ 2,471
Oct 4, 2 AM $ 0.000138
+0.00%
$ 4,818 $ 2,468
Oct 3, 8 PM $ 0.000156
+5.35%
$ 5,440 $ 2,260
Oct 3, 7 PM $ 0.000148
+0.00%
$ 5,164 $ 1,884
Oct 3, 6 PM $ 0.000148
+0.00%
$ 5,164 $ 1,750
Oct 3, 5 PM $ 0.000152
+11.79%
$ 5,304 $ 1,435
Oct 3, 4 PM $ 0.000136
-0.80%
$ 4,745 $ 1,075
Oct 3, 3 PM $ 0.000137
+0.07%
$ 4,783 $ 802
Oct 3, 2 PM $ 0.000137
+0.81%
$ 4,780 $ 855
Oct 3, 1 PM $ 0.000136
+0.00%
$ 4,741 $ 852
Oct 3, 12 PM $ 0.000136
+0.00%
$ 4,741 $ 855
Oct 3, 11 AM $ 0.000136
+0.00%
$ 4,741 $ 1,029