TerraCoin Historical Data

TRC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000108
+0.00%
$ 3,787 $ 995
Dec 5, 10 AM $ 0.000108
+0.00%
$ 3,787 $ 974
Dec 5, 9 AM $ 0.000108
+0.00%
$ 3,787 $ 1,085
Dec 5, 8 AM $ 0.000108
+0.00%
$ 3,787 $ 1,040
Dec 5, 7 AM $ 0.000108
-4.83%
$ 3,787 $ 1,006
Dec 5, 6 AM $ 0.000114
+0.00%
$ 3,979 $ 992
Dec 5, 5 AM $ 0.000114
+0.00%
$ 3,979 $ 779
Dec 5, 4 AM $ 0.000114
+0.00%
$ 3,979 $ 782
Dec 5, 3 AM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 5, 2 AM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 5, 1 AM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 5, 12 AM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 4, 11 PM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 4, 10 PM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 4, 9 PM $ 0.000114
+0.00%
$ 3,979 $ 1,163
Dec 4, 8 PM $ 0.000114
+0.00%
$ 3,979 $ 1,163
Dec 4, 7 PM $ 0.000114
+0.00%
$ 3,979 $ 1,279
Dec 4, 6 PM $ 0.000114
+0.00%
$ 3,979 $ 1,279
Dec 4, 5 PM $ 0.000114
+0.00%
$ 3,979 $ 1,279
Dec 4, 4 PM $ 0.000114
+0.44%
$ 3,979 $ 1,285
Dec 4, 3 PM $ 0.000113
-0.18%
$ 3,961 $ 1,069
Dec 4, 2 PM $ 0.000113
+4.90%
$ 3,968 $ 1,021
Dec 4, 1 PM $ 0.000108
+0.00%
$ 3,783 $ 815
Dec 4, 12 PM $ 0.000108
-0.09%
$ 3,783 $ 827
Dec 4, 11 AM $ 0.000108
+0.00%
$ 3,787 $ 778
Dec 4, 10 AM $ 0.000108
+0.09%
$ 3,787 $ 778
Dec 4, 9 AM $ 0.000108
+0.00%
$ 3,783 $ 699
Dec 4, 8 AM $ 0.000108
+0.00%
$ 3,783 $ 815
Dec 4, 7 AM $ 0.000114
+5.18%
$ 3,979 $ 977
Dec 4, 6 AM $ 0.000108
+0.00%
$ 3,783 $ 989
Dec 4, 5 AM $ 0.000108
-4.92%
$ 3,783 $ 995
Dec 4, 4 AM $ 0.000114
+7.36%
$ 3,979 $ 1,006
Dec 4, 3 AM $ 0.000106
+0.00%
$ 3,706 $ 592
Dec 4, 2 AM $ 0.000106
+0.00%
$ 3,706 $ 659
Dec 4, 1 AM $ 0.000106
+0.00%
$ 3,706 $ 659
Dec 4, 12 AM $ 0.000106
+0.00%
$ 3,706 $ 659
Dec 3, 11 PM $ 0.000106
+0.00%
$ 3,706 $ 659
Dec 3, 10 PM $ 0.000106
+5.47%
$ 3,706 $ 659
Dec 3, 9 PM $ 0.0001
+0.00%
$ 3,514 $ 662
Dec 3, 8 PM $ 0.0001
-6.51%
$ 3,514 $ 662
Dec 3, 7 PM $ 0.000107
+0.00%
$ 3,759 $ 752
Dec 3, 6 PM $ 0.000107
+0.00%
$ 3,759 $ 802
Dec 3, 5 PM $ 0.000107
+0.00%
$ 3,759 $ 1,202
Dec 3, 4 PM $ 0.000107
+4.37%
$ 3,759 $ 1,202
Dec 3, 3 PM $ 0.000103
+0.00%
$ 3,601 $ 1,188
Dec 3, 2 PM $ 0.000103
+0.00%
$ 3,601 $ 1,269
Dec 3, 1 PM $ 0.000103
-4.01%
$ 3,601 $ 1,354
Dec 3, 12 PM $ 0.000107
+0.00%
$ 3,752 $ 1,397
Dec 3, 11 AM $ 0.000107
+0.00%
$ 3,752 $ 1,596
Dec 3, 10 AM $ 0.000107
+6.13%
$ 3,752 $ 1,791