TerraCoin Historical Data

TRC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000107
+0.00%
$ 3,752 $ 1,596
Dec 3, 10 AM $ 0.000107
+6.13%
$ 3,752 $ 1,791
Dec 3, 9 AM $ 0.000101
-2.41%
$ 3,535 $ 1,759
Dec 3, 8 AM $ 0.000112
-0.53%
$ 3,913 $ 1,520
Dec 3, 7 AM $ 0.000112
+0.54%
$ 3,933 $ 1,591
Dec 3, 6 AM $ 0.000112
+3.90%
$ 3,913 $ 1,688
Dec 3, 5 AM $ 0.000108
-4.86%
$ 3,766 $ 1,740
Dec 3, 4 AM $ 0.000113
+0.09%
$ 3,958 $ 1,748
Dec 3, 3 AM $ 0.000107
+0.00%
$ 3,731 $ 1,661
Dec 3, 2 AM $ 0.000107
+0.00%
$ 3,731 $ 1,667
Dec 3, 1 AM $ 0.000107
+0.00%
$ 3,731 $ 1,683
Dec 3, 12 AM $ 0.000107
+0.00%
$ 3,731 $ 1,683
Dec 2, 11 PM $ 0.000107
+0.00%
$ 3,731 $ 1,683
Dec 2, 10 PM $ 0.000107
+2.01%
$ 3,731 $ 2,135
Dec 2, 9 PM $ 0.000105
+0.00%
$ 3,657 $ 2,132
Dec 2, 8 PM $ 0.000105
+1.26%
$ 3,657 $ 2,787
Dec 2, 7 PM $ 0.000103
-0.10%
$ 3,612 $ 2,846
Dec 2, 6 PM $ 0.000103
-7.60%
$ 3,615 $ 2,915
Dec 2, 5 PM $ 0.000112
+4.29%
$ 3,913 $ 2,609
Dec 2, 4 PM $ 0.000107
-4.79%
$ 3,752 $ 2,639
Dec 2, 3 PM $ 0.000113
+0.00%
$ 3,940 $ 2,762
Dec 2, 2 PM $ 0.000113
-4.97%
$ 3,940 $ 2,776
Dec 2, 1 PM $ 0.000119
+4.49%
$ 4,147 $ 2,812
Dec 2, 12 PM $ 0.000113
+4.03%
$ 3,968 $ 2,813
Dec 2, 11 AM $ 0.000109
-0.82%
$ 3,815 $ 3,011
Dec 2, 10 AM $ 0.000115
+4.36%
$ 4,014 $ 3,102
Dec 2, 9 AM $ 0.000119
+0.00%
$ 4,171 $ 3,070
Dec 2, 8 AM $ 0.000119
+0.00%
$ 4,171 $ 3,072
Dec 2, 7 AM $ 0.000108
-0.09%
$ 3,766 $ 2,898
Dec 2, 6 AM $ 0.000108
-3.66%
$ 3,769 $ 2,921
Dec 2, 5 AM $ 0.000112
+3.32%
$ 3,913 $ 2,869
Dec 2, 4 AM $ 0.000108
+0.00%
$ 3,787 $ 2,845
Dec 2, 3 AM $ 0.000108
+0.56%
$ 3,787 $ 2,867
Dec 2, 2 AM $ 0.000108
+0.00%
$ 3,766 $ 2,860
Dec 2, 1 AM $ 0.000108
+0.00%
$ 3,766 $ 2,933
Dec 1, 11 PM $ 0.00013
+0.00%
$ 4,542 $ 2,491
Dec 1, 10 PM $ 0.00013
-0.08%
$ 4,542 $ 2,488
Dec 1, 9 PM $ 0.00013
+1.96%
$ 4,545 $ 2,487
Dec 1, 8 PM $ 0.000127
+2.33%
$ 4,458 $ 2,173
Dec 1, 7 PM $ 0.000125
+3.92%
$ 4,357 $ 2,359
Dec 1, 6 PM $ 0.00012
+2.04%
$ 4,192 $ 2,242
Dec 1, 5 PM $ 0.000117
+4.63%
$ 4,108 $ 2,186
Dec 1, 4 PM $ 0.000112
-9.36%
$ 3,927 $ 2,292
Dec 1, 3 PM $ 0.000124
-2.36%
$ 4,332 $ 2,121
Dec 1, 2 PM $ 0.000127
+0.79%
$ 4,437 $ 2,076
Dec 1, 1 PM $ 0.000126
+7.24%
$ 4,402 $ 2,226
Dec 1, 12 PM $ 0.000117
+0.00%
$ 4,105 $ 2,187
Dec 1, 11 AM $ 0.000117
+2.09%
$ 4,105 $ 1,877
Dec 1, 10 AM $ 0.000115
+2.68%
$ 4,021 $ 1,627
Dec 1, 9 AM $ 0.000112
-3.61%
$ 3,916 $ 1,686