TerraCoin Historical Data

TRC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000136
+0.00%
$ 4,741 $ 852
Oct 3, 12 PM $ 0.000136
+0.00%
$ 4,741 $ 855
Oct 3, 11 AM $ 0.000136
+0.00%
$ 4,741 $ 1,029
Oct 3, 10 AM $ 0.000136
+0.00%
$ 4,741 $ 1,054
Oct 3, 9 AM $ 0.000136
-3.21%
$ 4,741 $ 1,405
Oct 3, 8 AM $ 0.00014
+0.00%
$ 4,899 $ 1,386
Oct 3, 7 AM $ 0.00014
+3.32%
$ 4,899 $ 1,388
Oct 3, 6 AM $ 0.000136
-0.07%
$ 4,741 $ 1,590
Oct 3, 5 AM $ 0.000136
+0.37%
$ 4,745 $ 1,572
Oct 3, 4 AM $ 0.000135
+0.00%
$ 4,727 $ 1,590
Oct 3, 3 AM $ 0.000135
+0.00%
$ 4,727 $ 2,447
Oct 3, 2 AM $ 0.000135
-1.82%
$ 4,727 $ 2,842
Oct 3, 1 AM $ 0.000138
-1.71%
$ 4,815 $ 2,803
Oct 3, 12 AM $ 0.00014
+0.00%
$ 4,899 $ 2,788
Oct 2, 11 PM $ 0.00014
+0.00%
$ 4,899 $ 2,788
Oct 2, 10 PM $ 0.00014
+0.00%
$ 4,899 $ 2,788
Oct 2, 9 PM $ 0.00014
+0.00%
$ 4,899 $ 2,762
Oct 2, 8 PM $ 0.00014
+0.07%
$ 4,899 $ 2,752
Oct 2, 7 PM $ 0.00014
-1.13%
$ 4,895 $ 2,757
Oct 2, 6 PM $ 0.000142
+4.73%
$ 4,951 $ 2,755
Oct 2, 5 PM $ 0.000135
+0.00%
$ 4,727 $ 2,738
Oct 2, 4 PM $ 0.000135
-0.37%
$ 4,727 $ 3,196
Oct 2, 3 PM $ 0.000136
+0.00%
$ 4,745 $ 3,122
Oct 2, 2 PM $ 0.00014
+0.00%
$ 4,895 $ 3,069
Oct 2, 1 PM $ 0.00014
+0.00%
$ 4,895 $ 3,081
Oct 2, 12 PM $ 0.00014
+0.00%
$ 4,895 $ 3,078
Oct 2, 11 AM $ 0.00014
+0.00%
$ 4,895 $ 2,904
Oct 2, 10 AM $ 0.00014
+0.00%
$ 4,895 $ 2,879
Oct 2, 9 AM $ 0.00014
+0.00%
$ 4,895 $ 2,450
Oct 2, 8 AM $ 0.00014
+0.00%
$ 4,895 $ 2,450
Oct 2, 7 AM $ 0.00014
+1.67%
$ 4,895 $ 2,451
Oct 2, 6 AM $ 0.000138
+1.25%
$ 4,815 $ 1,808
Oct 2, 5 AM $ 0.000136
+0.00%
$ 4,755 $ 1,806
Oct 2, 4 AM $ 0.00013
+0.00%
$ 4,545 $ 1,737
Oct 2, 3 AM $ 0.000143
+0.00%
$ 5,010 $ 641
Oct 2, 2 AM $ 0.000143
+0.00%
$ 5,010 $ 641
Oct 2, 1 AM $ 0.000143
+0.00%
$ 5,010 $ 641
Oct 2, 12 AM $ 0.000143
+0.00%
$ 5,010 $ 986
Oct 1, 11 PM $ 0.000143
+0.00%
$ 5,010 $ 989
Oct 1, 10 PM $ 0.000143
+0.00%
$ 5,010 $ 989
Oct 1, 9 PM $ 0.000143
+0.00%
$ 5,010 $ 1,015
Oct 1, 8 PM $ 0.000143
-0.28%
$ 5,010 $ 1,015
Oct 1, 7 PM $ 0.000144
+0.00%
$ 5,024 $ 1,005
Oct 1, 6 PM $ 0.000144
+0.84%
$ 5,024 $ 1,005
Oct 1, 5 PM $ 0.000142
+0.07%
$ 4,982 $ 978
Oct 1, 4 PM $ 0.000142
+0.00%
$ 4,979 $ 656
Oct 1, 3 PM $ 0.000142
+0.00%
$ 4,979 $ 842
Oct 1, 2 PM $ 0.000142
+0.56%
$ 4,979 $ 841
Oct 1, 1 PM $ 0.000142
+0.00%
$ 4,951 $ 829
Oct 1, 12 PM $ 0.000142
+0.00%
$ 4,951 $ 829