Coinranking
TerraCoin Historical Data
TRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31 | $0.0214 | -6.13% | ||
| Dec 24 | $0.0228 | +3.44% | ||
| Dec 17 | $0.0207 | +14.37% | ||
| Dec 10 | $0.0181 | -9.31% | ||
| Dec 3 | $0.02 | -18.73% | ||
| Nov 26 | $0.0245 | +15.51% | ||
| Nov 19 | $0.0237 | -21.06% | ||
| Nov 12 | $0.0294 | -12.62% | ||
| Nov 5 | $0.0331 | -13.16% | ||
| Oct 29 | $0.0383 | -0.20% | ||
| Oct 22 | $0.0367 | +3.02% | ||
| Oct 15 | $0.0359 | -47.49% | ||
| Oct 8 | $0.0635 | -23.96% | ||
| Oct 1 | $0.0891 | -15.56% | ||
| Sep 24 | $0.105 | -37.39% | ||
| Sep 17 | $0.148 | +61.75% | ||
| Sep 10 | $0.0942 | -0.37% | ||
| Sep 3 | $0.0969 | -7.57% | ||
| Aug 27 | $0.0894 | +19.18% | ||
| Aug 20 | $0.0773 | +16.30% | ||
| Aug 13 | $0.071 | +4.29% | ||
| Aug 6 | $0.0686 | -13.84% | ||
| Jul 30 | $0.0833 | -12.38% | ||
| Jul 23 | $0.0918 | +7.76% | ||
| Jul 16 | $0.0829 | -10.36% | ||
| Jul 9 | $0.0907 | -15.59% | ||
| Jul 2 | $0.107 | -1.77% | ||
| Jun 25 | $0.116 | +45.60% | ||
| Jun 18 | $0.0792 | -13.50% | ||
| Jun 11 | $0.0919 | -7.06% | ||
| Jun 4 | $0.103 | -12.79% | ||
| May 28 | $0.118 | -7.46% | ||
| May 21 | $0.135 | -23.02% | ||
| May 14 | $0.196 | +10.69% | ||
| May 7 | $0.163 | -1.10% | ||
| Apr 30 | $0.172 | -3.28% | ||
| Apr 23 | $0.176 | +11.95% | ||
| Apr 16 | $0.16 | -10.68% | ||
| Apr 9 | $0.18 | +16.70% | ||
| Apr 2 | $0.158 | -3.59% | ||
| Mar 26 | $0.17 | -15.98% | ||
| Mar 19 | $0.206 | +30.69% | ||
| Mar 12 | $0.162 | -7.68% | ||
| Mar 5 | $0.184 | -2.88% | ||
| Feb 26 | $0.208 | +4.95% | ||
| Feb 19 | $0.203 | -16.75% | ||
| Feb 12 | $0.245 | +25.29% | ||
| Feb 5 | $0.202 | -10.13% | ||
| Jan 29 | $0.243 | -18.99% | ||
| Jan 22 | $0.295 | -15.91% | ||