Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokedex.live Historical Data

ABRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $1.81
-6.48%
$-- $2
Aug 1, 2021 $1.94
-6.51%
$-- $2
Jul 30, 2021 $1.9
-0.46%
$-- $4
Jul 29, 2021 $1.9
+1.03%
$-- $11
Jul 28, 2021 $1.88
+1.07%
$-- $4
Jul 26, 2021 $0.691
+5.66%
$-- $5
Jul 25, 2021 $0.654
-69.04%
$-- $5
Jul 24, 2021 $2.11
+213.85%
$-- $2
Jul 23, 2021 $0.672
-67.73%
$-- $1
Jul 22, 2021 $2.08
+7.27%
$-- $5
Jul 19, 2021 $0.0901
-2.40%
$-- $0
Jul 18, 2021 $0.0923
-95.48%
$-- $3
Jul 17, 2021 $2.05
-1.56%
$-- $6
Jul 16, 2021 $2.08
+73.60%
$-- $10
Jul 15, 2021 $1.2
-0.19%
$-- $3
Jul 14, 2021 $1.2
+3.13%
$-- $1
Jul 13, 2021 $1.16
+0.92%
$-- $2
Jul 12, 2021 $1.23
+0.16%
$-- $12
Jul 11, 2021 $1.22
+0.15%
$-- $12
Jul 10, 2021 $1.22
-0.53%
$-- $1
Jul 9, 2021 $1.23
+0.94%
$-- $3
Jul 8, 2021 $1.22
-5.04%
$-- $1
Jul 7, 2021 $1.28
+64.59%
$-- $27
Jul 6, 2021 $0.779
+22.31%
$-- $33
Jul 5, 2021 $0.637
+0.66%
$-- $0
Jul 2, 2021 $0.646
-4.21%
$-- $4
Jul 1, 2021 $0.675
+621.42%
$-- $5
Jun 30, 2021 $0.0936
-86.62%
$-- $0
Jun 29, 2021 $0.7
+24.23%
$-- $6
Jun 28, 2021 $0.529
+2.49%
$-- $1
Jun 27, 2021 $0.516
+2.73%
$-- $1
Jun 24, 2021 $0.0815
-4.41%
$-- $3
Jun 23, 2021 $0.0853
-0.57%
$-- $3
Jun 21, 2021 $0.099
-0.09%
$-- $0
Jun 20, 2021 $0.0991
+4.33%
$-- $0
Jun 19, 2021 $0.1
+1.22%
$-- $0
Jun 18, 2021 $0.099
+0.18%
$-- $0
Jun 17, 2021 $1.78
+1.88%
$-- $2
Jun 16, 2021 $1.74
-5.15%
$-- $6
Jun 15, 2021 $1.84
+333.56%
$-- $145
Jun 14, 2021 $0.424
+7.81%
$-- $53
Jun 13, 2021 $0.393
+5.13%
$-- $3
Jun 12, 2021 $0.374
+8.42%
$-- $4
Jun 11, 2021 $0.0393
-84.52%
$-- $1
Jun 10, 2021 $0.254
-38.57%
$-- $30
Jun 9, 2021 $0.414
+3.49%
$-- $53
Jun 8, 2021 $0.4
+1.43%
$-- $18
Jun 7, 2021 $0.394
-9.15%
$-- $5
Jun 6, 2021 $0.433
+1.25%
$-- $29
Jun 5, 2021 $0.428
-2.33%
$-- $5
Download