Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pokedex.live Historical Data

ABRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $1.81
-12.60%
$-- $4
Jul 2021 $1.9
+1.92K%
$-- $161
Jun 2021 $0.0936
-77.30%
$-- $398
May 2021 $0.0835
-86.53%
$-- $16
Apr 2021 $0.492
+2.38%
$-- $1
Mar 2021 $0.0494
+1.10%
$-- $263
Feb 2021 $0.0488
+2.91%
$-- $59
Jan 2021 $0.0304
-76.37%
$-- $7
Dec 2020 $0.128
-22.68%
$-- $19
Nov 2020 $0.0987
+641.98%
$-- $45
Oct 2020 $0.0132
-2.14%
$-- $0
Sep 2020 $0.0131
+194.05%
$-- $0
Jul 2020 $0.00413
+25.48%
$-- $2
Apr 2020 $0.00373
-9.63%
$-- $1
Mar 2020 $0.00413
-26.28%
$-- $6
Feb 2020 $0.00237
-89.06%
$-- $65
Jan 2020 $0.00605
+423.28%
$-- $1
Dec 2019 $0.00615
-78.78%
$-- $9
Nov 2019 $0.000589
+0.59%
$-- $1
Download