Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokedex.live Historical Data

ABRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2 $1.81
-6.48%
$-- $2
Jul 26 $1.94
+196.23%
$-- $26
Jul 19 $0.654
+608.12%
$-- $12
Jul 12 $0.0923
-92.46%
$-- $38
Jul 5 $1.22
+93.42%
$-- $78
Jun 28 $0.646
+25.25%
$-- $16
Jun 21 $0.516
+420.73%
$-- $7
Jun 14 $0.0991
-74.82%
$-- $206
Jun 7 $0.393
-9.33%
$-- $115
May 31 $0.433
+5.07%
$-- $62
May 10 $0.0835
-86.93%
$-- $10
May 3 $0.639
+3.06%
$-- $6
Apr 5 $0.492
-1.07%
$-- $0
Mar 29 $0.497
+3.48%
$-- $0
Mar 22 $0.0494
+1.30%
$-- $0
Mar 15 $0.0487
-89.92%
$-- $34
Mar 8 $0.484
+17.12%
$-- $14
Mar 1 $0.413
+746.69%
$-- $214
Feb 22 $0.0488
-87.94%
$-- $3
Feb 15 $0.542
-0.47%
$-- $43
Feb 8 $0.564
+1.09K%
$-- $13
Jan 11 $0.0304
-4.55%
$-- $0
Jan 4 $0.0319
-76.49%
$-- $5
Dec 28 $0.136
+82.80%
$-- $14
Dec 21 $0.0729
-59.02%
$-- $2
Dec 14 $0.176
+6.08%
$-- $5
Nov 23 $0.0987
+219.98%
$-- $45
Nov 9 $0.00566
+0.04%
$-- $0
Nov 2 $0.014
+5.30%
$-- $0
Oct 5 $0.0132
-2.14%
$-- $0
Sep 21 $0.0131
-7.87%
$-- $0.1
Sep 14 $0.0143
+219.14%
$-- $0
Jul 20 $0.00413
+2.35%
$-- $0.1
Jul 13 $0.00376
+0.32%
$-- $1
Jul 6 $0.00379
+15.04%
$-- $1
Apr 20 $0.00373
-69.47%
$-- $0.1
Apr 13 $0.0122
+75.02%
$-- $0
Apr 6 $0.00297
+0.62%
$-- $0.1
Mar 30 $0.00412
+6.15%
$-- $4
Mar 23 $0.00375
+0.77%
$-- $0
Mar 16 $0.00372
-2.84%
$-- $0
Mar 9 $0.00383
-84.61%
$-- $0
Mar 2 $0.0249
+339.31%
$-- $1
Feb 24 $0.00567
-92.25%
$-- $3
Feb 17 $0.0732
+290.99%
$-- $7
Feb 10 $0.0187
+953.26%
$-- $11
Feb 3 $0.0907
+302.74%
$-- $26
Jan 27 $0.0225
+3.78K%
$-- $19
Jan 20 $0.00058
-9.95%
$-- $1
Jan 13 $0.000633
+509.72%
$-- $0
Download