pokedex.live Historical Data

ABRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.439
-9.61%
$ -- $ 8
Jun 3, 2021 $ 0.485
+1.37%
$ -- $ 14
Jun 2, 2021 $ 0.479
+16.06%
$ -- $ 8
May 14, 2021 $ 0.0835
+6.65%
$ -- $ 1
May 13, 2021 $ 0.0783
-87.57%
$ -- $ 1
May 12, 2021 $ 0.694
-6.21%
$ -- $ 1
May 11, 2021 $ 0.741
+14.36%
$ -- $ 1
May 10, 2021 $ 0.675
+5.64%
$ -- $ 7
May 9, 2021 $ 0.639
+3.06%
$ -- $ 6
Apr 5, 2021 $ 0.492
-1.07%
$ -- $ 0
Apr 4, 2021 $ 0.497
+3.48%
$ -- $ 0
Mar 22, 2021 $ 0.0494
+1.30%
$ -- $ 0
Mar 21, 2021 $ 0.0487
-6.40%
$ -- $ 1
Mar 20, 2021 $ 0.0521
+1.69%
$ -- $ 1
Mar 17, 2021 $ 0.5
+1.70%
$ -- $ 15
Mar 16, 2021 $ 0.491
+5,507.22%
$ -- $ 17
Mar 15, 2021 $ 0.475
-1.66%
$ -- $ 1
Mar 14, 2021 $ 0.484
-4.09%
$ -- $ 8
Mar 13, 2021 $ 0.505
+29.93%
$ -- $ 3
Mar 12, 2021 $ 0.388
-4.10%
$ -- $ 1
Mar 11, 2021 $ 0.405
+729.10%
$ -- $ 2
Mar 8, 2021 $ 0.409
-1.01%
$ -- $ 0
Mar 7, 2021 $ 0.413
+0.76%
$ -- $ 0
Mar 6, 2021 $ 0.438
+7.41%
$ -- $ 44
Mar 5, 2021 $ 0.407
-1.84%
$ -- $ 45
Mar 4, 2021 $ 0.415
-9.20%
$ -- $ 123
Mar 3, 2021 $ 0.423
+0.61%
$ -- $ 0
Mar 2, 2021 $ 0.42
-2.52%
$ -- $ 0
Mar 1, 2021 $ 0.431
+782.53%
$ -- $ 1
Feb 28, 2021 $ 0.0488
-88.97%
$ -- $ 0
Feb 27, 2021 $ 0.443
+0.50%
$ -- $ 0
Feb 26, 2021 $ 0.441
+15.15%
$ -- $ 0
Feb 25, 2021 $ 0.384
-5.27%
$ -- $ 2
Feb 17, 2021 $ 0.542
+1.03%
$ -- $ 22
Feb 16, 2021 $ 0.537
-1.47%
$ -- $ 21
Feb 13, 2021 $ 0.564
+6.12%
$ -- $ 1
Feb 12, 2021 $ 0.531
+30.25%
$ -- $ 1
Feb 11, 2021 $ 0.454
+445.46%
$ -- $ 10
Feb 10, 2021 $ 0.0832
+3.57%
$ -- $ 1
Feb 9, 2021 $ 0.0474
-0.55%
$ -- $ 0
Feb 8, 2021 $ 0.0476
+0.38%
$ -- $ 0
Jan 11, 2021 $ 0.0304
-4.55%
$ -- $ 0
Jan 10, 2021 $ 0.0319
-7.56%
$ -- $ 0
Jan 9, 2021 $ 0.0346
-89.94%
$ -- $ 0
Jan 8, 2021 $ 0.344
-10.44%
$ -- $ 1
Jan 7, 2021 $ 0.384
+13.91%
$ -- $ 1
Jan 6, 2021 $ 0.337
+4.09%
$ -- $ 2
Jan 4, 2021 $ 0.14
+2.92%
$ -- $ 1
Jan 3, 2021 $ 0.136
+5.88%
$ -- $ 1
Jan 2, 2021 $ 0.128
-0.59%
$ -- $ 1