pokedex.live Historical Data

ABRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.128
-2.33%
$ -- $ 1
Dec 30, 2020 $ 0.131
-3.12%
$ -- $ 4
Dec 29, 2020 $ 0.0686
+1.28%
$ -- $ 5
Dec 28, 2020 $ 0.0722
-2.74%
$ -- $ 2
Dec 27, 2020 $ 0.0729
+0.35%
$ -- $ 1
Dec 26, 2020 $ 0.0735
-2.72%
$ -- $ 1
Dec 25, 2020 $ 0.0155
-1.98%
$ -- $ 0
Dec 24, 2020 $ 0.016
-75.20%
$ -- $ 0
Dec 23, 2020 $ 0.0632
-8.95%
$ -- $ 0
Dec 22, 2020 $ 0.147
-0.23%
$ -- $ 0
Dec 21, 2020 $ 0.15
-15.95%
$ -- $ 0
Dec 20, 2020 $ 0.176
+9.22%
$ -- $ 4
Dec 19, 2020 $ 0.163
-1.57%
$ -- $ 1
Nov 29, 2020 $ 0.0987
-1.36%
$ -- $ 4
Nov 28, 2020 $ 0.2
+424.72%
$ -- $ 39
Nov 27, 2020 $ 0.038
+26.37%
$ -- $ 1
Nov 26, 2020 $ 0.0308
-0.11%
$ -- $ 1
Nov 13, 2020 $ 0.00566
+0.21%
$ -- $ 0.01
Nov 12, 2020 $ 0.00565
+0.13%
$ -- $ 0.01
Nov 11, 2020 $ 0.00564
-0.33%
$ -- $ 0.01
Nov 5, 2020 $ 0.014
+4.30%
$ -- $ 0
Nov 4, 2020 $ 0.0134
+0.95%
$ -- $ 0
Oct 7, 2020 $ 0.0132
-1.26%
$ -- $ 0
Oct 6, 2020 $ 0.0134
-1.25%
$ -- $ 0
Oct 5, 2020 $ 0.0136
+0.40%
$ -- $ 0
Sep 21, 2020 $ 0.0131
-7.87%
$ -- $ 0.1
Sep 20, 2020 $ 0.0143
+0.45%
$ -- $ 0.1
Sep 16, 2020 $ 0.00422
-1.81%
$ -- $ 0.1
Sep 15, 2020 $ 0.00429
-2.93%
$ -- $ 0.1
Sep 14, 2020 $ 0.00442
-1.01%
$ -- $ 0.1
Jul 25, 2020 $ 0.00413
+2.76%
$ -- $ 0
Jul 24, 2020 $ 0.00402
-0.49%
$ -- $ 0
Jul 15, 2020 $ 0.00376
-3.12%
$ -- $ 0
Jul 14, 2020 $ 0.00388
+3.57%
$ -- $ 0
Jul 9, 2020 $ 0.00379
+5.77%
$ -- $ 0
Jul 8, 2020 $ 0.00358
+8.65%
$ -- $ 0
Apr 25, 2020 $ 0.00373
+2.12%
$ -- $ 0
Apr 24, 2020 $ 0.00365
-1.39%
$ -- $ 0
Apr 23, 2020 $ 0.0037
+9.89%
$ -- $ 0.01
Apr 20, 2020 $ 0.0129
+5.22%
$ -- $ 0.1
Apr 19, 2020 $ 0.0122
-2.89%
$ -- $ 0
Apr 18, 2020 $ 0.0126
+330.82%
$ -- $ 0.1
Apr 15, 2020 $ 0.00717
+0.38%
$ -- $ 0
Apr 14, 2020 $ 0.00714
-0.59%
$ -- $ 0.1
Apr 13, 2020 $ 0.00718
+3.02%
$ -- $ 0
Apr 9, 2020 $ 0.00297
-1.55%
$ -- $ 0
Apr 8, 2020 $ 0.00302
+2.22%
$ -- $ 0
Apr 2, 2020 $ 0.00412
-0.29%
$ -- $ 0
Apr 1, 2020 $ 0.00413
+0.16%
$ -- $ 0
Mar 31, 2020 $ 0.00413
+2.04%
$ -- $ 1