pokedex.live Historical Data

ABRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00404
+4.14%
$ -- $ 3
Mar 23, 2020 $ 0.00375
+0.77%
$ -- $ 0
Mar 22, 2020 $ 0.00372
-6.78%
$ -- $ 0
Mar 21, 2020 $ 0.00399
-0.85%
$ -- $ 0.01
Mar 20, 2020 $ 0.00402
-3.81%
$ -- $ 0
Mar 18, 2020 $ 0.00179
-2.52%
$ -- $ 0
Mar 17, 2020 $ 0.00184
+4.07%
$ -- $ 0
Mar 16, 2020 $ 0.00176
-54.01%
$ -- $ 0
Mar 15, 2020 $ 0.00383
+0.16%
$ -- $ 0
Mar 14, 2020 $ 0.0196
-1.12%
$ -- $ 0
Mar 13, 2020 $ 0.0197
+23.62%
$ -- $ 0
Mar 12, 2020 $ 0.016
-14.51%
$ -- $ 0
Mar 10, 2020 $ 0.0255
-2.23%
$ -- $ 0
Mar 9, 2020 $ 0.026
+4.46%
$ -- $ 0
Mar 8, 2020 $ 0.0249
-12.27%
$ -- $ 0
Mar 6, 2020 $ 0.0302
+1.21%
$ -- $ 0.1
Mar 5, 2020 $ 0.0298
+362.29%
$ -- $ 0.1
Mar 4, 2020 $ 0.00645
+0.57%
$ -- $ 0
Mar 3, 2020 $ 0.00641
-1.97%
$ -- $ 1
Mar 2, 2020 $ 0.00654
+15.31%
$ -- $ 0
Mar 1, 2020 $ 0.00567
+1.30%
$ -- $ 0
Feb 29, 2020 $ 0.00237
+1.69%
$ -- $ 0
Feb 28, 2020 $ 0.00234
-2.95%
$ -- $ 0
Feb 27, 2020 $ 0.0024
+1.64%
$ -- $ 0
Feb 26, 2020 $ 0.00236
-63.58%
$ -- $ 1
Feb 25, 2020 $ 0.0065
-14.53%
$ -- $ 0.1
Feb 24, 2020 $ 0.00761
-89.60%
$ -- $ 2
Feb 23, 2020 $ 0.0732
+937.82%
$ -- $ 1
Feb 22, 2020 $ 0.00705
-1.06%
$ -- $ 1
Feb 21, 2020 $ 0.00712
+1.10%
$ -- $ 2
Feb 20, 2020 $ 0.00705
-79.94%
$ -- $ 1
Feb 19, 2020 $ 0.0352
-53.75%
$ -- $ 1
Feb 18, 2020 $ 0.076
+4.36%
$ -- $ 0.1
Feb 17, 2020 $ 0.0729
+289.41%
$ -- $ 2
Feb 16, 2020 $ 0.0187
+3.72%
$ -- $ 0
Feb 15, 2020 $ 0.018
-16.52%
$ -- $ 5
Feb 14, 2020 $ 0.0216
+29.71%
$ -- $ 1
Feb 13, 2020 $ 0.0167
-16.97%
$ -- $ 3
Feb 12, 2020 $ 0.0201
+8.45%
$ -- $ 1
Feb 11, 2020 $ 0.0185
+941.42%
$ -- $ 1
Feb 9, 2020 $ 0.0907
+3.41%
$ -- $ 0
Feb 8, 2020 $ 0.0877
-1.41%
$ -- $ 0
Feb 7, 2020 $ 0.089
+66.37%
$ -- $ 0
Feb 6, 2020 $ 0.0535
-37.16%
$ -- $ 0
Feb 5, 2020 $ 0.085
+259.46%
$ -- $ 10
Feb 4, 2020 $ 0.0237
+3.30%
$ -- $ 8
Feb 3, 2020 $ 0.0229
+1.72%
$ -- $ 8
Feb 2, 2020 $ 0.0225
+2.80%
$ -- $ 16
Feb 1, 2020 $ 0.0219
+0.93%
$ -- $ 3
Jan 30, 2020 $ 0.00605
-0.04%
$ -- $ 0.1