pokedex.live Historical Data

ABRA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00605
-0.33%
$ -- $ 0.1
Jan 28, 2020 $ 0.00607
+918.75%
$ -- $ 0.1
Jan 27, 2020 $ 0.000596
+2.65%
$ -- $ 0.01
Jan 26, 2020 $ 0.00058
+3.27%
$ -- $ 0.001
Jan 25, 2020 $ 0.000563
+0.61%
$ -- $ 0.001
Jan 24, 2020 $ 0.0000557
-4.07%
$ -- $ 0
Jan 23, 2020 $ 0.0000581
-5.03%
$ -- $ 0
Jan 22, 2020 $ 0.0000611
-90.48%
$ -- $ 1
Jan 21, 2020 $ 0.000642
-0.41%
$ -- $ 0.001
Jan 19, 2020 $ 0.000633
+0.37%
$ -- $ 0.001
Jan 18, 2020 $ 0.000631
+0.92%
$ -- $ 0.001
Jan 17, 2020 $ 0.000626
+518.26%
$ -- $ 0.001
Jan 16, 2020 $ 0.000101
-1.73%
$ -- $ 0.01
Jan 15, 2020 $ 0.000103
-0.87%
$ -- $ 0.01
Jan 11, 2020 $ 0.000091
+0.21%
$ -- $ 0.0001
Jan 10, 2020 $ 0.0000908
+0.58%
$ -- $ 0.0001
Jan 9, 2020 $ 0.0000903
-69.47%
$ -- $ 0.0001
Jan 8, 2020 $ 0.000296
-40.74%
$ -- $ 0.01
Jan 7, 2020 $ 0.000499
-56.83%
$ -- $ 0
Dec 30, 2019 $ 0.00615
-0.71%
$ -- $ 0
Dec 29, 2019 $ 0.00619
+0.61%
$ -- $ 0
Dec 28, 2019 $ 0.00615
+1,238.08%
$ -- $ 1
Dec 27, 2019 $ 0.00046
-95.64%
$ -- $ 0.0001
Dec 26, 2019 $ 0.0105
+0.26%
$ -- $ 0
Dec 24, 2019 $ 0.000231
-0.06%
$ -- $ 0
Dec 23, 2019 $ 0.000231
-4.38%
$ -- $ 0
Dec 22, 2019 $ 0.000242
-97.75%
$ -- $ 0
Dec 20, 2019 $ 0.0107
-0.05%
$ -- $ 0
Dec 19, 2019 $ 0.0107
-4.09%
$ -- $ 0
Dec 18, 2019 $ 0.0112
-28.22%
$ -- $ 0
Dec 17, 2019 $ 0.0156
-8.78%
$ -- $ 0
Dec 16, 2019 $ 0.0171
-6.67%
$ -- $ 0.001
Dec 15, 2019 $ 0.0183
+0.68%
$ -- $ 0
Dec 11, 2019 $ 0.00314
-0.87%
$ -- $ 1
Dec 10, 2019 $ 0.00317
-2.34%
$ -- $ 1
Dec 9, 2019 $ 0.00324
-2.32%
$ -- $ 1
Dec 8, 2019 $ 0.00332
+490.73%
$ -- $ 0
Dec 5, 2019 $ 0.00335
+0.14%
$ -- $ 0.0001
Dec 4, 2019 $ 0.00338
-0.73%
$ -- $ 0.0001
Dec 3, 2019 $ 0.0034
-33.07%
$ -- $ 0.0001
Dec 2, 2019 $ 0.00508
-81.67%
$ -- $ 1
Dec 1, 2019 $ 0.0277
-4.27%
$ -- $ 4
Nov 29, 2019 $ 0.000589
+0.85%
$ -- $ 0
Nov 28, 2019 $ 0.000584
-1.08%
$ -- $ 0
Nov 27, 2019 $ 0.000592
+2.31%
$ -- $ 0
Nov 26, 2019 $ 0.000578
-1.43%
$ -- $ 0.1
Nov 25, 2019 $ 0.000585
-0.14%
$ -- $ 0.1
Download