DVPN Network Historical Data

DVPN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000476
-3.41%
$ 47,637 $ 2,012
Jun 6, 2024 $ 0.000493
-27.69%
$ 49,327 $ 4,657
Jun 5, 2024 $ 0.000682
-29.86%
$ 68,221 $ 25,813
Jun 4, 2024 $ 0.000973
-21.15%
$ 97,281 $ 9,964
Jun 3, 2024 $ 0.00123
-28.13%
$ 123,341 $ 13,046
Jun 2, 2024 $ 0.00172
-21.17%
$ 171,670 $ 18,492
Jun 1, 2024 $ 0.00218
-2.88%
$ 217,754 $ 15,007
May 31, 2024 $ 0.00224
-28.59%
$ 224,289 $ 37,820
May 30, 2024 $ 0.00314
+1.53%
$ 314,139 $ 21,009
Download