TradecoinV2 Historical Data

TRADE2 Page 2
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.00268
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00192
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00269
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00317
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00346
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00354
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00367
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00343
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00312
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0032
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00404
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00411
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00402
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00409
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0041
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00458
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00549
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00653
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00571
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00614
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.007
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0066
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00671
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00697
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00515
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00469
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00493
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00563
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00592
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00529
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00634
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00599
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00551
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00531
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00575
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00589
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00515
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0046
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00448
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00487
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00545
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00557
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00589
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00523
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00383
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00379
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00408
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00415
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00373
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00405
+0.00%
$ -- $ 3,947