GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0₈134
+0.00%
$-- $2.29 million
Aug 13, 9 PM $0.0₉927
+0.00%
$-- $2.27 million
Aug 13, 7 PM $0.000445
+21.17%
$-- $2.27 million
Aug 13, 6 PM $0.000386
-0.97%
$-- $2.27 million
Aug 13, 5 PM $0.000407
+2.98%
$-- $2.24 million
Aug 13, 4 PM $0.000405
+3.75%
$-- $2.21 million
Aug 13, 3 PM $0.000381
+1.67%
$-- $2.19 million
Aug 13, 2 PM $0.00039
-2.07%
$-- $2.18 million
Aug 13, 1 PM $0.00039
-0.21%
$-- $2.14 million
Aug 13, 12 PM $0.000396
-0.45%
$-- $2.11 million
Aug 13, 11 AM $0.00039
+4.41%
$-- $2.09 million
Aug 13, 10 AM $0.00037
+1.57%
$-- $2.06 million
Aug 13, 9 AM $0.000364
+34.84%
$-- $2.03 million
Aug 13, 8 AM $0.000269
-1.56%
$-- $1.99 million
Aug 13, 7 AM $0.000261
+4.88%
$-- $1.88 million
Aug 13, 6 AM $0.000248
+10.44%
$-- $1.79 million
Aug 13, 5 AM $0.000231
+18.54%
$-- $1.71 million
Aug 13, 4 AM $0.000189
+5.41%
$-- $1.59 million
Aug 13, 3 AM $0.000184
+13.97%
$-- $1.48 million
Aug 13, 2 AM $0.00016
+9.97%
$-- $1.31 million
Aug 13, 1 AM $0.000145
+125.77%
$-- $1.16 million
Aug 13, 12 AM $0.0000641
+51.64%
$-- $868,496
Aug 12, 11 PM $0.0000419
+161.13%
$-- $485,171
Download