Carmin Historical Data

CARMIN
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0009
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 10
Mar 16, 2025 $ 0.0009
+0.00%
$ -- $ 10
Mar 15, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 10
Mar 14, 2025 $ 0.0011
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0011
+15.68%
$ 2.2 million $ 2
Mar 12, 2025 $ 0.00095
+4.59%
$ 1.9 million $ 11
Mar 11, 2025 $ 0.000908
-26.97%
$ 1.82 million $ 23
Mar 10, 2025 $ 0.00124
+0.00%
$ 2.49 million $ 32
Mar 9, 2025 $ 0.00083
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.00083
-24.54%
$ 1.66 million $ 38
Mar 6, 2025 $ 0.00124
+0.00%
$ -- $ 18
Mar 5, 2025 $ 0.00124
+35.19%
$ 2.49 million $ 18
Feb 28, 2025 $ 0.00133
+0.00%
$ -- $ 30
Feb 27, 2025 $ 0.00133
+32.89%
$ 2.65 million $ 30
Feb 26, 2025 $ 0.000999
+0.00%
$ 2 million $ 1
Feb 25, 2025 $ 0.000999
+24.87%
$ 2 million $ 2
Feb 24, 2025 $ 0.00109
+21.11%
$ 2.18 million $ 1
Feb 23, 2025 $ 0.00139
+54.37%
$ 2.78 million $ 17
Feb 22, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 1
Feb 18, 2025 $ 0.0014
+0.00%
$ -- $ 14
Feb 17, 2025 $ 0.0014
+21.74%
$ 2.8 million $ 30
Feb 10, 2025 $ 0.00116
+0.00%
$ -- $ 10
Feb 9, 2025 $ 0.00116
+0.00%
$ 2.31 million $ 10
Feb 8, 2025 $ 0.00116
+0.00%
$ -- $ 9
Feb 7, 2025 $ 0.00116
+0.00%
$ 2.31 million $ 9
Feb 4, 2025 $ 0.00116
+0.00%
$ -- $ 20
Feb 3, 2025 $ 0.00116
+54.18%
$ 2.31 million $ 20
Feb 2, 2025 $ 0.00075
+0.00%
$ 1.5 million $ 5
Jan 26, 2025 $ 0.000751
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.000751
+0.00%
$ 1.5 million $ 1
Jan 19, 2025 $ 0.000925
+0.00%
$ -- $ 8
Jan 18, 2025 $ 0.000925
+0.00%
$ 1.85 million $ 8
Jan 16, 2025 $ 0.0009
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 0
Jan 13, 2025 $ 0.00095
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.00095
-26.94%
$ 1.9 million $ 6
Jan 11, 2025 $ 0.0013
+0.00%
$ 2.6 million $ 1
Jan 10, 2025 $ 0.0013
+0.00%
$ 2.6 million $ 1
Jan 7, 2025 $ 0.0016
+0.00%
$ -- $ 3
Jan 6, 2025 $ 0.0016
+0.00%
$ 3.19 million $ 3
Jan 5, 2025 $ 0.0013
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0013
+0.00%
$ 2.6 million $ 1
Jan 3, 2025 $ 0.0016
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 1
Dec 28, 2024 $ 0.00175
+0.00%
$ -- $ 1
Dec 27, 2024 $ 0.00175
-0.12%
$ 3.51 million $ 1
Dec 26, 2024 $ 0.00176
+0.00%
$ 3.51 million $ 4
Dec 25, 2024 $ 0.00177
+1.02%
$ 3.54 million $ 9
Dec 24, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 7
Download