Carmin Historical Data

CARMIN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0009
-2.17%
$ -- $ 184
Feb 2025 $ 0.00133
+76.98%
$ -- $ 208
Jan 2025 $ 0.000751
-53.06%
$ -- $ 38
Dec 2024 $ 0.00175
+198.04%
$ -- $ 764
Nov 2024 $ 0.00099
+42.86%
$ 1.17 million $ 378
Oct 2024 $ 0.00075
-61.28%
$ -- $ 773,926
Sep 2024 $ 0.00194
+46.61%
$ 3.88 million $ 1.36 million
Aug 2024 $ 0.00132
-8.10%
$ 2.65 million $ 1.57 million
Jul 2024 $ 0.00144
-75.12%
$ 2.88 million $ 1.24 million
Jun 2024 $ 0.0058
-33.45%
$ 11.59 million $ 1.9 million
May 2024 $ 0.00871
-39.93%
$ 17.42 million $ 3.32 million
Apr 2024 $ 0.016
+220.00%
$ 32 million $ 44,194
Mar 2024 $ 0.005
-16.76%
$ 10 million $ 75,608
Feb 2024 $ 0.00601
-24.93%
$ 12.01 million $ 817,896
Jan 2024 $ 0.0085
-48.83%
$ 17 million $ 3.96 million
Dec 2023 $ 0.0166
+20.37%
$ 33.22 million $ 13.54 million
Nov 2023 $ 0.0138
-70.12%
$ 27.6 million $ 2.24 million
Oct 2023 $ 0.046
+24.28%
$ 92.07 million $ 4.81 million
Sep 2023 $ 0.037
-12.77%
$ 74.08 million $ 536,632
Aug 2023 $ 0.119
-11.71%
$ -- $ 5.5 million
Jul 2023 $ 0.135
+46.92%
$ 270.57 million $ 95.16 million
Jun 2023 $ 0.0921
-42.22%
$ 184.22 million $ 21.3 million
May 2023 $ 0.159
-10.88%
$ 318.19 million $ 60.98 million
Apr 2023 $ 0.176
-39.54%
$ 352.81 million $ 11.65 million
Download