Carmin Historical Data

CARMIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.05
+8.29%
$ 100.03 million $ 274,734
Oct 31, 2023 $ 0.046
-0.20%
$ 92.07 million $ 410,715
Oct 30, 2023 $ 0.0464
-1.39%
$ 92.75 million $ 146,670
Oct 29, 2023 $ 0.047
+1.71%
$ 94.08 million $ 3,538
Oct 28, 2023 $ 0.0462
-5.28%
$ 92.49 million $ 9,543
Oct 27, 2023 $ 0.0488
+2.62%
$ 97.62 million $ 26,126
Oct 26, 2023 $ 0.0476
-3.84%
$ 95.14 million $ 1,115
Oct 25, 2023 $ 0.0495
-3.12%
$ 98.97 million $ 16,487
Oct 24, 2023 $ 0.0511
+35.55%
$ 102.21 million $ 15,993
Oct 23, 2023 $ 0.0377
+12.64%
$ 75.42 million $ 3,088
Oct 21, 2023 $ 0.039
+0.05%
$ -- $ 4
Oct 20, 2023 $ 0.039
+22.07%
$ 77.99 million $ 4
Oct 19, 2023 $ 0.0319
-8.93%
$ 63.89 million $ 14
Oct 18, 2023 $ 0.0351
+13.30%
$ 70.17 million $ 36
Oct 17, 2023 $ 0.031
+0.18%
$ 61.93 million $ 1
Oct 15, 2023 $ 0.0325
-0.23%
$ 64.98 million $ 4
Oct 14, 2023 $ 0.0326
+1.54%
$ 65.14 million $ 4
Oct 13, 2023 $ 0.0321
-3.10%
$ 64.16 million $ 4,023
Oct 12, 2023 $ 0.0331
-2.69%
$ 66.22 million $ 71
Oct 11, 2023 $ 0.034
+23.07%
$ 68.05 million $ 59,762
Oct 10, 2023 $ 0.0277
+14.00%
$ 55.47 million $ 267,023
Oct 9, 2023 $ 0.0243
-15.09%
$ 48.66 million $ 13
Oct 8, 2023 $ 0.0287
-0.33%
$ 57.3 million $ 136
Oct 7, 2023 $ 0.0288
-20.75%
$ 57.52 million $ 163,207
Oct 6, 2023 $ 0.0363
-1.20%
$ 72.57 million $ 474,527
Oct 5, 2023 $ 0.0367
-3.62%
$ 73.42 million $ 422,302
Oct 4, 2023 $ 0.0381
-0.05%
$ 76.17 million $ 428,654
Oct 3, 2023 $ 0.0381
-2.24%
$ 76.16 million $ 486,192
Oct 2, 2023 $ 0.0389
+6.65%
$ 77.89 million $ 659,605
Oct 1, 2023 $ 0.0365
-1.48%
$ 72.99 million $ 1.21 million
Sep 30, 2023 $ 0.037
-9.78%
$ 74.08 million $ 75,912
Sep 29, 2023 $ 0.0411
-1.52%
$ 82.1 million $ 91,511
Sep 28, 2023 $ 0.0416
-1.95%
$ 83.27 million $ 369,210
Aug 16, 2023 $ 0.119
-3.58%
$ -- $ 805,822
Aug 15, 2023 $ 0.124
-0.48%
$ 247.83 million $ 790,966
Aug 14, 2023 $ 0.124
+0.33%
$ 248.64 million $ 972,581
Aug 13, 2023 $ 0.124
+1.96%
$ 247.47 million $ 567,471
Aug 12, 2023 $ 0.121
+0.06%
$ 242.5 million $ 22,000
Aug 11, 2023 $ 0.121
+0.01%
$ 242.35 million $ 28,061
Aug 10, 2023 $ 0.121
-0.49%
$ 242.31 million $ 238,736
Aug 9, 2023 $ 0.122
-0.02%
$ 243.5 million $ 511,306
Aug 8, 2023 $ 0.122
-0.05%
$ 243.57 million $ 616,889
Aug 7, 2023 $ 0.122
+0.05%
$ 243.64 million $ 99,497
Aug 6, 2023 $ 0.122
-0.23%
$ 243.43 million $ 105,552
Aug 5, 2023 $ 0.122
+0.08%
$ 244.01 million $ 434,463
Aug 4, 2023 $ 0.122
-9.90%
$ 243.78 million $ 292,480
Aug 3, 2023 $ 0.135
+0.05%
$ 270.53 million $ 3,652
Aug 2, 2023 $ 0.135
+0.29%
$ 270.45 million $ 5,268
Aug 1, 2023 $ 0.135
-0.27%
$ 269.87 million $ 5,626
Jul 31, 2023 $ 0.135
+0.00%
$ 270.57 million $ 1.77 million