Carmin Historical Data

CARMIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.135
-0.11%
$ 270.53 million $ 3.85 million
Jul 29, 2023 $ 0.135
+0.02%
$ 270.84 million $ 2.24 million
Jul 28, 2023 $ 0.135
+0.11%
$ 270.75 million $ 2.93 million
Jul 27, 2023 $ 0.135
-0.21%
$ 270.31 million $ 3.91 million
Jul 26, 2023 $ 0.135
+0.08%
$ 270.9 million $ 7.73 million
Jul 25, 2023 $ 0.135
+0.23%
$ 270.59 million $ 12.14 million
Jul 24, 2023 $ 0.135
+3.93%
$ 269.95 million $ 3.78 million
Jul 23, 2023 $ 0.13
+3.85%
$ 259.52 million $ 190,431
Jul 22, 2023 $ 0.125
-11.14%
$ 249.87 million $ 137,979
Jul 21, 2023 $ 0.141
+17.56%
$ 281.17 million $ 1.64 million
Jul 20, 2023 $ 0.12
-2.89%
$ 239.09 million $ 15.25 million
Jul 19, 2023 $ 0.123
+2.16%
$ 246.18 million $ 3.58 million
Jul 18, 2023 $ 0.12
+4.73%
$ 240.02 million $ 2.77 million
Jul 17, 2023 $ 0.11
-11.44%
$ 220.34 million $ 2.08 million
Jul 16, 2023 $ 0.125
-0.15%
$ 249.04 million $ 2.65 million
Jul 15, 2023 $ 0.122
-6.45%
$ 244.65 million $ 6.61 million
Jul 14, 2023 $ 0.131
-9.76%
$ 261.29 million $ 3.94 million
Jul 13, 2023 $ 0.124
-9.62%
$ 247.83 million $ 699,425
Jul 12, 2023 $ 0.144
-9.55%
$ 288.87 million $ 1.54 million
Jul 11, 2023 $ 0.159
-5.73%
$ 317.2 million $ 79,253
Jul 10, 2023 $ 0.172
+11.65%
$ 343.08 million $ 365,936
Jul 9, 2023 $ 0.154
+10.69%
$ 307.16 million $ 582,152
Jul 8, 2023 $ 0.139
+72.73%
$ 277.3 million $ 1.81 million
Jul 7, 2023 $ 0.0802
+1.25%
$ 160.49 million $ 288,907
Jul 6, 2023 $ 0.0792
-14.36%
$ 158.5 million $ 172,670
Jul 5, 2023 $ 0.0925
+5.01%
$ 185.05 million $ 1.92 million
Jul 4, 2023 $ 0.0841
-6.45%
$ 168.3 million $ 3.25 million
Jul 3, 2023 $ 0.0849
-2.09%
$ 169.89 million $ 981,725
Jul 2, 2023 $ 0.0869
-9.98%
$ 173.75 million $ 3.63 million
Jul 1, 2023 $ 0.0935
+1.50%
$ 186.92 million $ 2.62 million
Jun 30, 2023 $ 0.0921
-21.40%
$ 184.22 million $ 353
Jun 29, 2023 $ 0.118
+6.67%
$ 235.04 million $ 1,857
Jun 28, 2023 $ 0.11
+4.93%
$ 220.36 million $ 1,332
Jun 27, 2023 $ 0.11
-0.41%
$ 220.18 million $ 1,531
Jun 26, 2023 $ 0.119
+10.15%
$ 238.68 million $ 700
Jun 25, 2023 $ 0.117
+2.20%
$ 234.43 million $ 412
Jun 24, 2023 $ 0.115
-2.40%
$ 229.05 million $ 77
Jun 23, 2023 $ 0.117
-3.54%
$ 234.67 million $ 217,572
Jun 22, 2023 $ 0.122
-2.98%
$ 243.03 million $ 115,885
Jun 21, 2023 $ 0.125
-1.76%
$ 250.32 million $ 305,658
Jun 20, 2023 $ 0.127
+3.52%
$ 254.42 million $ 406,526
Jun 19, 2023 $ 0.123
-9.36%
$ 245.8 million $ 153,432
Jun 18, 2023 $ 0.135
+29.12%
$ 270.91 million $ 20,433
Jun 17, 2023 $ 0.105
+14.22%
$ 209.84 million $ 6,002
Jun 16, 2023 $ 0.0919
-27.65%
$ 183.72 million $ 33,833
Jun 15, 2023 $ 0.134
-12.93%
$ 268.08 million $ 70,796
Jun 14, 2023 $ 0.154
-3.79%
$ 308.91 million $ 189,897
Jun 13, 2023 $ 0.161
-3.90%
$ 321.47 million $ 680,270
Jun 12, 2023 $ 0.167
+5.13%
$ 334.82 million $ 2.3 million
Jun 11, 2023 $ 0.159
-5.33%
$ 318.44 million $ 218,408