Carmin Historical Data

CARMIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.168
+4.96%
$ 336.36 million $ 587,542
Jun 9, 2023 $ 0.16
-2.73%
$ 320.38 million $ 1.61 million
Jun 8, 2023 $ 0.165
+1.32%
$ 329.02 million $ 1.3 million
Jun 7, 2023 $ 0.162
+0.56%
$ 324.62 million $ 3.33 million
Jun 6, 2023 $ 0.16
+0.06%
$ 320.71 million $ 1.47 million
Jun 5, 2023 $ 0.161
+6.81%
$ 321.27 million $ 2.01 million
Jun 4, 2023 $ 0.15
-2.23%
$ 300.88 million $ 2.42 million
Jun 3, 2023 $ 0.154
-1.95%
$ 307.53 million $ 997,664
Jun 2, 2023 $ 0.157
+10.14%
$ 313.54 million $ 2.41 million
Jun 1, 2023 $ 0.143
-10.07%
$ 286.74 million $ 435,097
May 31, 2023 $ 0.159
-2.11%
$ 318.19 million $ 1.6 million
May 30, 2023 $ 0.162
-0.77%
$ 325 million $ 1.26 million
May 29, 2023 $ 0.164
-3.70%
$ 327.22 million $ 2.71 million
May 28, 2023 $ 0.17
-4.61%
$ 339.68 million $ 3.91 million
May 27, 2023 $ 0.178
+3.98%
$ 356.35 million $ 4.59 million
May 26, 2023 $ 0.171
+5.01%
$ 342.2 million $ 4.84 million
May 25, 2023 $ 0.163
-7.26%
$ 326.9 million $ 3.34 million
May 24, 2023 $ 0.176
+5.93%
$ 352.03 million $ 395,667
May 23, 2023 $ 0.156
-3.39%
$ 312.59 million $ 282,481
May 22, 2023 $ 0.161
+4.47%
$ 322.85 million $ 1.15 million
May 21, 2023 $ 0.157
+6.44%
$ 313.51 million $ 1.27 million
May 20, 2023 $ 0.147
-13.77%
$ 294.64 million $ 1.03 million
May 19, 2023 $ 0.171
-9.34%
$ 341.75 million $ 1.22 million
May 18, 2023 $ 0.188
+4.54%
$ 376.99 million $ 1.24 million
May 17, 2023 $ 0.181
-8.04%
$ 361.04 million $ 1.81 million
May 16, 2023 $ 0.185
+3.74%
$ 369.21 million $ 1.27 million
May 15, 2023 $ 0.178
-0.02%
$ 356.14 million $ 2.26 million
May 14, 2023 $ 0.178
-5.59%
$ 355.06 million $ 2.58 million
May 13, 2023 $ 0.189
+9.13%
$ 377.3 million $ 3.05 million
May 12, 2023 $ 0.173
-10.57%
$ 345.66 million $ 1.12 million
May 11, 2023 $ 0.193
+0.16%
$ 385.75 million $ 1.58 million
May 10, 2023 $ 0.193
+2.21%
$ 385.42 million $ 1.85 million
May 9, 2023 $ 0.188
+5.75%
$ 377 million $ 1.52 million
May 8, 2023 $ 0.0779
-13.27%
$ 155.83 million $ 2.58 million
May 7, 2023 $ 0.0898
-10.87%
$ 179.59 million $ 2.46 million
May 6, 2023 $ 0.101
-28.62%
$ 201.8 million $ 2.48 million
May 5, 2023 $ 0.141
+8.17%
$ 282.08 million $ 1.22 million
May 4, 2023 $ 0.131
-11.02%
$ 261.2 million $ 2.3 million
May 3, 2023 $ 0.147
-3.13%
$ 293.78 million $ 1.05 million
May 2, 2023 $ 0.151
-3.79%
$ 302.96 million $ 1.56 million
May 1, 2023 $ 0.158
-11.33%
$ 316.55 million $ 1.44 million
Apr 30, 2023 $ 0.176
-15.40%
$ 352.81 million $ 1.55 million
Apr 29, 2023 $ 0.209
-12.97%
$ 418.43 million $ 2.15 million
Apr 28, 2023 $ 0.222
-19.45%
$ 443.26 million $ 2.59 million
Apr 27, 2023 $ 0.275
-5.18%
$ 549.59 million $ 2.43 million
Apr 26, 2023 $ 0.29
-0.50%
$ 580.62 million $ 2.93 million
Download