Carmin Historical Data

CARMIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00201
-0.25%
$ 4.03 million $ 12
Dec 22, 2024 $ 0.00202
-3.30%
$ 4.04 million $ 94
Dec 21, 2024 $ 0.00209
+54.73%
$ 4.18 million $ 55
Dec 20, 2024 $ 0.00135
-36.35%
$ 2.7 million $ 2
Dec 19, 2024 $ 0.00212
+0.00%
$ 4.24 million $ 5
Dec 18, 2024 $ 0.00212
+112.07%
$ 4.24 million $ 192
Dec 17, 2024 $ 0.00116
+0.00%
$ 2.33 million $ 106
Dec 16, 2024 $ 0.00116
+1.19%
$ 2.33 million $ 175
Dec 15, 2024 $ 0.00115
+15.12%
$ 2.3 million $ 41
Dec 14, 2024 $ 0.001
-11.35%
$ 2 million $ 2
Dec 13, 2024 $ 0.00113
+6.01%
$ 2.26 million $ 7
Dec 12, 2024 $ 0.00113
+0.00%
$ -- $ 4
Dec 11, 2024 $ 0.00113
+12.80%
$ 2.26 million $ 4
Dec 10, 2024 $ 0.001
-11.50%
$ 2 million $ 6
Dec 9, 2024 $ 0.00113
+61.39%
$ 2.26 million $ 14
Dec 7, 2024 $ 0.00113
+0.00%
$ 2.26 million $ 1
Dec 6, 2024 $ 0.00113
-0.49%
$ 2.26 million $ 2
Dec 5, 2024 $ 0.000579
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.000579
-49.46%
$ 1.16 million $ 10
Dec 2, 2024 $ 0.000589
+0.00%
$ -- $ 5
Dec 1, 2024 $ 0.000589
+0.00%
$ 1.18 million $ 5
Nov 30, 2024 $ 0.000583
+0.00%
$ 1.17 million $ 2
Nov 29, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 58
Nov 28, 2024 $ 0.000558
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.000558
-43.64%
$ 1.12 million $ 92
Nov 26, 2024 $ 0.000692
+0.00%
$ 1.38 million $ 2
Nov 25, 2024 $ 0.000692
+24.01%
$ 1.38 million $ 38
Nov 24, 2024 $ 0.000558
+105.15%
$ 1.12 million $ 10
Nov 23, 2024 $ 0.000272
+0.00%
$ 544,000 $ 0.1
Nov 20, 2024 $ 0.0005
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.0005
+25.00%
$ 999,980 $ 1
Nov 18, 2024 $ 0.0004
+0.00%
$ 799,980 $ 3
Nov 17, 2024 $ 0.0004
+17.26%
$ 799,980 $ 40
Nov 15, 2024 $ 0.000558
+0.00%
$ -- $ 11
Nov 14, 2024 $ 0.000558
+0.00%
$ 1.12 million $ 11
Nov 9, 2024 $ 0.000556
+0.00%
$ 1.11 million $ 16
Nov 8, 2024 $ 0.000556
+62.51%
$ 1.11 million $ 32
Nov 7, 2024 $ 0.0005
+0.00%
$ 1 million $ 22
Nov 6, 2024 $ 0.0005
-27.85%
$ 1 million $ 22
Nov 5, 2024 $ 0.000693
+0.00%
$ 1.39 million $ 17
Oct 28, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 1
Oct 27, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 2
Oct 26, 2024 $ 0.0008
+0.00%
$ -- $ 0.01
Oct 25, 2024 $ 0.0008
-7.51%
$ 1.6 million $ 0.01
Oct 24, 2024 $ 0.000865
+0.00%
$ 1.73 million $ 7
Oct 23, 2024 $ 0.0008
+0.00%
$ -- $ 4
Oct 22, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 4
Oct 21, 2024 $ 0.00099
+0.00%
$ -- $ 4
Oct 20, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 4
Oct 18, 2024 $ 0.001
+0.00%
$ -- $ 101