Carmin Historical Data

CARMIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00535
-2.27%
$ 10.71 million $ 25,778
Jul 8, 2024 $ 0.00548
-2.58%
$ 10.96 million $ 2,800
Jul 7, 2024 $ 0.00562
-0.06%
$ 11.24 million $ 204,018
Jul 6, 2024 $ 0.00563
-0.93%
$ 11.25 million $ 42,403
Jul 5, 2024 $ 0.00568
-1.14%
$ 11.36 million $ 23,053
Jul 4, 2024 $ 0.00574
+0.00%
$ 11.49 million $ 59,475
Jul 3, 2024 $ 0.00574
-0.05%
$ 11.49 million $ 17,163
Jul 2, 2024 $ 0.00575
+0.04%
$ 11.49 million $ 66,273
Jul 1, 2024 $ 0.00575
-0.79%
$ 11.49 million $ 66,051
Jun 30, 2024 $ 0.0058
-1.26%
$ 11.59 million $ 64,505
Jun 29, 2024 $ 0.00587
+9.64%
$ 11.74 million $ 59,836
Jun 28, 2024 $ 0.00535
+0.01%
$ 10.71 million $ 63,844
Jun 27, 2024 $ 0.00535
-18.44%
$ 10.71 million $ 64,147
Jun 26, 2024 $ 0.00656
-3.41%
$ 13.13 million $ 62,358
Jun 25, 2024 $ 0.00877
-2.37%
$ 17.53 million $ 66,032
Jun 24, 2024 $ 0.00898
-0.96%
$ 17.96 million $ 66,601
Jun 23, 2024 $ 0.00907
-0.80%
$ 18.14 million $ 62,044
Jun 22, 2024 $ 0.00914
-1.47%
$ 18.28 million $ 65,911
Jun 21, 2024 $ 0.00928
+2.72%
$ 18.55 million $ 60,201
Jun 20, 2024 $ 0.00903
-0.85%
$ 18.06 million $ 55,008
Jun 19, 2024 $ 0.00911
-0.04%
$ 18.22 million $ 65,452
Jun 18, 2024 $ 0.00911
+8.41%
$ 18.22 million $ 65,951
Jun 17, 2024 $ 0.00841
+0.05%
$ 16.81 million $ 65,654
Jun 16, 2024 $ 0.0084
+1.34%
$ 16.8 million $ 64,655
Jun 15, 2024 $ 0.00829
-0.83%
$ 16.58 million $ 63,935
Jun 14, 2024 $ 0.00836
-1.08%
$ 16.72 million $ 65,894
Jun 13, 2024 $ 0.00845
+0.28%
$ 16.91 million $ 66,311
Jun 12, 2024 $ 0.00843
+0.02%
$ 16.86 million $ 67,028
Jun 11, 2024 $ 0.00843
-0.04%
$ 16.86 million $ 66,931
Jun 10, 2024 $ 0.00843
+0.02%
$ 16.86 million $ 67,162
Jun 9, 2024 $ 0.00843
-0.18%
$ 16.86 million $ 65,164
Jun 8, 2024 $ 0.00844
-0.98%
$ 16.89 million $ 67,676
Jun 7, 2024 $ 0.00853
-0.23%
$ 17.05 million $ 23,836
Jun 6, 2024 $ 0.00855
+0.00%
$ 17.09 million $ 66,058
Jun 5, 2024 $ 0.00855
-0.01%
$ 17.09 million $ 66,661
Jun 4, 2024 $ 0.00855
+2.27%
$ 17.09 million $ 65,545
Jun 3, 2024 $ 0.00836
-0.46%
$ 16.71 million $ 65,382
Jun 2, 2024 $ 0.0084
-3.61%
$ 16.79 million $ 63,293
Jun 1, 2024 $ 0.00871
+0.00%
$ 17.42 million $ 65,194
May 31, 2024 $ 0.00871
+2.50%
$ 17.42 million $ 65,916
May 30, 2024 $ 0.0085
-7.45%
$ 17 million $ 66,319
May 29, 2024 $ 0.00918
+0.08%
$ 18.36 million $ 64,395
May 28, 2024 $ 0.00917
+0.03%
$ 18.35 million $ 64,659
May 27, 2024 $ 0.00917
-0.04%
$ 18.34 million $ 65,235
May 26, 2024 $ 0.00918
-0.02%
$ 18.36 million $ 66,181
May 25, 2024 $ 0.00918
+0.76%
$ 18.36 million $ 58,340
May 24, 2024 $ 0.00911
+2.07%
$ 18.22 million $ 282,616
May 23, 2024 $ 0.00892
+3.39%
$ 17.85 million $ 525,852
May 22, 2024 $ 0.00863
+11.64%
$ 17.26 million $ 330,058
May 21, 2024 $ 0.00773
+7.39%
$ 15.46 million $ 244,194