Carmin Historical Data

CARMIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00873
-12.70%
$ 17.46 million $ 3,359
Feb 9, 2024 $ 0.01
+49.28%
$ 20 million $ 58,221
Feb 8, 2024 $ 0.0067
-4.30%
$ 13.4 million $ 5,830
Feb 7, 2024 $ 0.007
-12.50%
$ 14 million $ 3,401
Feb 6, 2024 $ 0.00721
-27.94%
$ 14.41 million $ 89,114
Feb 5, 2024 $ 0.01
+11.56%
$ 20 million $ 152,937
Feb 4, 2024 $ 0.00879
+5.92%
$ 17.59 million $ 162,235
Feb 3, 2024 $ 0.0083
-15.30%
$ 16.6 million $ 53,427
Feb 2, 2024 $ 0.0098
+5.38%
$ 19.6 million $ 33,728
Feb 1, 2024 $ 0.0093
+16.22%
$ 18.6 million $ 159,837
Jan 31, 2024 $ 0.0085
-23.50%
$ 17 million $ 61,822
Jan 30, 2024 $ 0.0111
-14.66%
$ 22.22 million $ 354
Jan 29, 2024 $ 0.0155
+18.76%
$ 30.99 million $ 370
Jan 28, 2024 $ 0.011
-23.93%
$ 22.06 million $ 243
Jan 27, 2024 $ 0.0145
-10.99%
$ 29 million $ 723
Jan 26, 2024 $ 0.0163
-1.21%
$ 32.58 million $ 178
Jan 25, 2024 $ 0.0165
+0.00%
$ 32.98 million $ 84
Jan 24, 2024 $ 0.0165
-0.08%
$ 32.98 million $ 1,391
Jan 23, 2024 $ 0.0165
+0.91%
$ 33.01 million $ 27,698
Jan 22, 2024 $ 0.0164
-3.80%
$ 32.71 million $ 37,318
Jan 21, 2024 $ 0.018
+9.08%
$ 36 million $ 30,076
Jan 20, 2024 $ 0.0165
-8.35%
$ 33 million $ 19,110
Jan 19, 2024 $ 0.018
+0.04%
$ 36.01 million $ 62,888
Jan 18, 2024 $ 0.018
-5.39%
$ 36 million $ 148,829
Jan 17, 2024 $ 0.019
+3.97%
$ 38.05 million $ 127,656
Jan 16, 2024 $ 0.0209
+15.17%
$ 41.7 million $ 71,847
Jan 15, 2024 $ 0.0181
-1.97%
$ 36.21 million $ 367,545
Jan 14, 2024 $ 0.0185
-8.46%
$ 36.94 million $ 51,213
Jan 13, 2024 $ 0.0202
+27.72%
$ 40.36 million $ 264,721
Jan 12, 2024 $ 0.0158
+10.49%
$ 31.6 million $ 17,597
Jan 11, 2024 $ 0.0143
+0.18%
$ 28.6 million $ 202
Jan 10, 2024 $ 0.0143
+4.56%
$ 28.55 million $ 33,455
Jan 9, 2024 $ 0.0137
-10.18%
$ 27.3 million $ 26,384
Jan 8, 2024 $ 0.0152
-1.94%
$ 30.4 million $ 258,262
Jan 7, 2024 $ 0.0155
+19.46%
$ 31 million $ 110,975
Jan 6, 2024 $ 0.013
-19.23%
$ 25.95 million $ 97,493
Jan 5, 2024 $ 0.0161
+13.14%
$ 32.13 million $ 233,125
Jan 4, 2024 $ 0.0142
-16.52%
$ 28.4 million $ 586,096
Jan 3, 2024 $ 0.017
+17.31%
$ 34.02 million $ 262,256
Jan 2, 2024 $ 0.0145
+7.41%
$ 29 million $ 757,895
Jan 1, 2024 $ 0.0135
-18.73%
$ 27 million $ 306,500
Dec 31, 2023 $ 0.0166
+12.31%
$ 33.22 million $ 585,084
Dec 30, 2023 $ 0.0148
-4.57%
$ 29.58 million $ 847,310
Dec 29, 2023 $ 0.0155
+12.04%
$ 31 million $ 250,292
Dec 28, 2023 $ 0.0138
-2.26%
$ 27.67 million $ 481,584
Dec 27, 2023 $ 0.0141
-9.00%
$ 28.26 million $ 226,235
Dec 26, 2023 $ 0.0155
-0.12%
$ 31.06 million $ 428,971
Dec 25, 2023 $ 0.0155
-0.67%
$ 31.1 million $ 948,646
Dec 24, 2023 $ 0.0157
+3.40%
$ 31.31 million $ 890,330
Dec 23, 2023 $ 0.0152
+11.89%
$ 30.3 million $ 1.39 million