Carmin Historical Data

CARMIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0135
+12.18%
$ 27.08 million $ 684,630
Dec 21, 2023 $ 0.0121
+0.09%
$ 24.15 million $ 1.55 million
Dec 20, 2023 $ 0.0121
+0.86%
$ 24.12 million $ 1.04 million
Dec 19, 2023 $ 0.012
-4.10%
$ 23.92 million $ 948,403
Dec 18, 2023 $ 0.0122
+0.76%
$ 24.37 million $ 1.34 million
Dec 17, 2023 $ 0.0121
-8.36%
$ 24.18 million $ 1.03 million
Dec 16, 2023 $ 0.0132
-0.03%
$ 26.39 million $ 53,855
Dec 15, 2023 $ 0.0132
-12.76%
$ 26.4 million $ 91,851
Dec 14, 2023 $ 0.0151
+3.08%
$ 30.26 million $ 111,655
Dec 13, 2023 $ 0.0146
+2.47%
$ 29.12 million $ 72,198
Dec 12, 2023 $ 0.0144
+0.29%
$ 28.82 million $ 108,937
Dec 11, 2023 $ 0.0147
-18.14%
$ 29.47 million $ 45,311
Dec 10, 2023 $ 0.018
-27.62%
$ 36 million $ 106,109
Dec 9, 2023 $ 0.0247
-22.79%
$ 49.41 million $ 165,789
Dec 8, 2023 $ 0.011
-12.53%
$ 22 million $ 35,914
Dec 7, 2023 $ 0.0126
+1.31%
$ 25.15 million $ 62,941
Dec 6, 2023 $ 0.0124
+9.52%
$ 24.83 million $ 35,237
Dec 4, 2023 $ 0.0133
+0.00%
$ -- $ 19
Dec 3, 2023 $ 0.0133
+0.61%
$ 26.69 million $ 19
Dec 2, 2023 $ 0.0133
-1.17%
$ 26.52 million $ 4
Dec 1, 2023 $ 0.0134
-2.76%
$ 26.84 million $ 26
Nov 30, 2023 $ 0.0138
-10.96%
$ 27.6 million $ 30
Nov 29, 2023 $ 0.0155
+0.00%
$ 31 million $ 1
Nov 28, 2023 $ 0.0155
+29.16%
$ 31 million $ 773
Nov 27, 2023 $ 0.0182
+0.00%
$ 36.38 million $ 3
Nov 26, 2023 $ 0.0182
-8.93%
$ 36.38 million $ 77
Nov 25, 2023 $ 0.02
+3.48%
$ 39.94 million $ 274
Nov 24, 2023 $ 0.0193
-6.71%
$ 38.6 million $ 14,925
Nov 23, 2023 $ 0.0211
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.0211
-1.81%
$ 42.25 million $ 252
Nov 21, 2023 $ 0.0215
+4.40%
$ 43.03 million $ 111
Nov 20, 2023 $ 0.0206
-1.08%
$ 41.22 million $ 5,971
Nov 19, 2023 $ 0.0208
-20.43%
$ 41.67 million $ 4,167
Nov 18, 2023 $ 0.0262
-12.70%
$ 52.37 million $ 3,277
Nov 17, 2023 $ 0.03
-6.27%
$ 59.99 million $ 48,696
Nov 16, 2023 $ 0.0304
-11.35%
$ 60.76 million $ 64,845
Nov 15, 2023 $ 0.0344
-15.53%
$ 68.76 million $ 47,180
Nov 14, 2023 $ 0.0407
+11.93%
$ 81.4 million $ 43,484
Nov 13, 2023 $ 0.0364
-16.39%
$ 72.76 million $ 150,209
Nov 12, 2023 $ 0.0435
-6.41%
$ 87.02 million $ 5,674
Nov 11, 2023 $ 0.0471
+0.00%
$ -- $ 569
Nov 10, 2023 $ 0.0471
-3.99%
$ 94.21 million $ 10,144
Nov 9, 2023 $ 0.0494
-0.27%
$ 98.73 million $ 237,636
Nov 8, 2023 $ 0.0491
+5.31%
$ 98.26 million $ 85,441
Nov 7, 2023 $ 0.0467
-7.14%
$ 93.44 million $ 383,186
Nov 6, 2023 $ 0.0503
+13.07%
$ 100.68 million $ 188,979
Nov 5, 2023 $ 0.0443
-2.91%
$ 88.6 million $ 303,069
Nov 4, 2023 $ 0.0457
+0.47%
$ 91.33 million $ 22,814
Nov 3, 2023 $ 0.0455
-2.28%
$ 91.06 million $ 243,706
Nov 2, 2023 $ 0.0466
-6.57%
$ 93.18 million $ 103,234