Carmin Historical Data

CARMIN
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0009
+0.00%
$ -- $ 19
Mar 10 $ 0.0009
-27.64%
$ -- $ 80
Mar 3 $ 0.00083
-9.78%
$ -- $ 73
Feb 24 $ 0.00133
+47.50%
$ -- $ 64
Feb 17 $ 0.0009
-21.70%
$ 2.78 million $ 45
Feb 10 $ 0.00116
+0.00%
$ -- $ 10
Feb 3 $ 0.00116
+53.99%
$ 2.31 million $ 58
Jan 27 $ 0.00075
+0.00%
$ 1.5 million $ 5
Jan 20 $ 0.000751
+0.00%
$ -- $ 1
Jan 13 $ 0.000925
-2.64%
$ -- $ 9
Jan 6 $ 0.0013
-18.53%
$ 1.9 million $ 8
Dec 30 $ 0.0013
-18.73%
$ -- $ 4
Dec 23 $ 0.00175
-13.12%
$ -- $ 34
Dec 16 $ 0.00209
+81.45%
$ 4.04 million $ 535
Dec 9 $ 0.001
+42.83%
$ 2.3 million $ 36
Dec 2 $ 0.00113
+91.91%
$ -- $ 19
Nov 25 $ 0.000589
+5.52%
$ 1.18 million $ 197
Nov 18 $ 0.000272
-32.00%
$ 1.12 million $ 5
Nov 11 $ 0.000558
+0.00%
$ 799,980 $ 22
Nov 4 $ 0.000556
-19.80%
$ -- $ 110
Oct 28 $ 0.00075
+0.00%
$ -- $ 1
Oct 21 $ 0.0008
-19.21%
$ 1.5 million $ 19
Oct 14 $ 0.00099
-10.86%
$ 1.98 million $ 202,892
Oct 7 $ 0.00117
-5.70%
$ 2.22 million $ 206,761
Sep 30 $ 0.00134
-13.71%
$ 2.47 million $ 306,920
Sep 23 $ 0.00152
+15.79%
$ 3.1 million $ 324,192
Sep 16 $ 0.00132
-0.32%
$ 2.64 million $ 382,626
Sep 9 $ 0.00132
-0.01%
$ 2.64 million $ 66,493
Sep 2 $ 0.00132
-0.09%
$ 2.64 million $ 340,553
Aug 26 $ 0.00132
-0.83%
$ 2.64 million $ 462,856
Aug 19 $ 0.00134
+1.75%
$ 2.67 million $ 367,886
Aug 12 $ 0.00132
-0.12%
$ 2.64 million $ 299,845
Aug 5 $ 0.00131
-1.52%
$ 2.62 million $ 138,158
Jul 29 $ 0.00133
+8.83%
$ 2.67 million $ 386,100
Jul 22 $ 0.00123
-11.53%
$ 2.45 million $ 284,383
Jul 15 $ 0.0014
-49.95%
$ 2.77 million $ 171,874
Jul 8 $ 0.0024
-57.31%
$ 5.6 million $ 34,797
Jul 1 $ 0.00563
-2.94%
$ 11.24 million $ 274,419
Jun 24 $ 0.00587
-35.25%
$ 11.59 million $ 382,818
Jun 17 $ 0.00914
+8.80%
$ 18.14 million $ 378,178
Jun 10 $ 0.00829
-1.63%
$ 16.8 million $ 397,262
Jun 3 $ 0.00844
+0.58%
$ 16.86 million $ 355,157
May 27 $ 0.0084
-8.50%
$ 16.79 million $ 455,010
May 20 $ 0.00918
+31.10%
$ 18.36 million $ 1.74 million
May 13 $ 0.0071
-18.05%
$ 14 million $ 783,224
May 6 $ 0.00652
-31.65%
$ 17.33 million $ 21
Apr 29 $ 0.005
-71.26%
$ 19.08 million $ 25,539
Apr 22 $ 0.018
+9.06%
$ 34.8 million $ 1,766
Apr 15 $ 0.0169
+141.29%
$ 30 million $ 2,494
Apr 8 $ 0.0065
+57.14%
$ 14 million $ 7,096
Download