Frog King Historical Data

MAMU
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000521
+0.31%
$ 5,200 $ 31
Jun 2, 8 PM $ 0.000065
+0.00%
$ 6,483 $ 810
Jun 2, 7 PM $ 0.0000652
-0.16%
$ 6,501 $ 817
Jun 2, 6 PM $ 0.0000657
-0.28%
$ 6,551 $ 942
Jun 2, 5 PM $ 0.0000659
-0.39%
$ 6,576 $ 950
Jun 2, 4 PM $ 0.0000663
+1.34%
$ 6,611 $ 980
Jun 2, 3 PM $ 0.000066
-0.90%
$ 6,585 $ 969
Jun 2, 2 PM $ 0.0000669
-1.34%
$ 6,668 $ 987
Jun 2, 1 PM $ 0.0000678
+0.15%
$ 6,766 $ 1,004
Jun 2, 12 PM $ 0.0000677
-0.27%
$ 6,747 $ 1,003
Jun 2, 11 AM $ 0.0000678
-0.40%
$ 6,759 $ 1,005
Jun 2, 10 AM $ 0.0000681
+0.37%
$ 6,788 $ 1,008
Jun 2, 9 AM $ 0.000068
-0.45%
$ 6,777 $ 1,004
Jun 2, 8 AM $ 0.0000683
-0.19%
$ 6,811 $ 1,011
Jun 2, 7 AM $ 0.0000684
+0.15%
$ 6,825 $ 1,013
Jun 2, 6 AM $ 0.0000682
-0.41%
$ 6,802 $ 1,012
Jun 2, 5 AM $ 0.000069
+0.00%
$ 6,877 $ 1,023
Jun 1, 10 PM $ 0.000112
-0.20%
$ 11,216 $ 574
Jun 1, 9 PM $ 0.000113
-0.54%
$ 11,230 $ 843
Jun 1, 8 PM $ 0.000113
-0.60%
$ 11,279 $ 884
Jun 1, 7 PM $ 0.000104
-0.18%
$ 10,359 $ 884
Jun 1, 6 PM $ 0.000104
-0.22%
$ 10,348 $ 1,765
Jun 1, 5 PM $ 0.000105
+0.58%
$ 10,436 $ 1,763
Jun 1, 4 PM $ 0.000103
-0.21%
$ 10,306 $ 1,718
Jun 1, 3 PM $ 0.000103
-0.12%
$ 10,309 $ 1,710
Jun 1, 2 PM $ 0.000104
-0.13%
$ 10,339 $ 1,709
Jun 1, 1 PM $ 0.000105
-0.50%
$ 10,430 $ 1,714
Jun 1, 12 PM $ 0.000105
-0.21%
$ 10,468 $ 1,815
Jun 1, 11 AM $ 0.000106
+0.01%
$ 10,523 $ 1,838
Jun 1, 10 AM $ 0.000105
-0.14%
$ 10,499 $ 1,844
Jun 1, 9 AM $ 0.000106
+0.44%
$ 10,523 $ 1,933
Jun 1, 8 AM $ 0.000105
-0.02%
$ 10,481 $ 2,040
Jun 1, 7 AM $ 0.000106
-0.10%
$ 10,550 $ 2,041
Jun 1, 6 AM $ 0.000106
+1.06%
$ 10,610 $ 2,056
Jun 1, 5 AM $ 0.000105
+0.19%
$ 10,514 $ 2,277
Jun 1, 4 AM $ 0.000105
-0.79%
$ 10,512 $ 2,276
Jun 1, 3 AM $ 0.000106
+0.28%
$ 10,605 $ 2,298
Jun 1, 2 AM $ 0.000106
+0.20%
$ 10,538 $ 2,293
Jun 1, 1 AM $ 0.000106
+0.00%
$ 10,552 $ 2,281
May 31, 7 PM $ 0.0000804
+0.00%
$ 8,022 $ 525
May 31, 6 PM $ 0.0000804
-0.15%
$ 8,019 $ 525
May 31, 5 PM $ 0.0000804
+0.11%
$ 8,016 $ 526
May 31, 4 PM $ 0.0000804
+0.00%
$ 8,018 $ 531
May 24, 11 AM $ 0.00006
+0.00%
$ 5,984 $ 61
May 22, 5 PM $ 0.0000662
+0.00%
$ 6,600 $ 276
May 9, 6 AM $ 0.0000713
+0.00%
$ 7,113 $ 1,461
May 9, 5 AM $ 0.0000711
-0.17%
$ 7,092 $ 1,463
May 9, 4 AM $ 0.0000695
+0.00%
$ 6,934 $ 1,698
May 8, 9 PM $ 0.0000482
-0.18%
$ 4,806 $ 3,746
May 8, 8 PM $ 0.0000484
-0.19%
$ 4,822 $ 5,531
Download