Frog King Historical Data

MAMU
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000521
+0.31%
$5,200 $31
Jun 2, 8 PM $0.000065
+0.00%
$6,483 $810
Jun 2, 7 PM $0.0000652
-0.16%
$6,501 $817
Jun 2, 6 PM $0.0000657
-0.28%
$6,551 $942
Jun 2, 5 PM $0.0000659
-0.39%
$6,576 $950
Jun 2, 4 PM $0.0000663
+1.34%
$6,611 $980
Jun 2, 3 PM $0.000066
-0.90%
$6,585 $969
Jun 2, 2 PM $0.0000669
-1.34%
$6,668 $987
Jun 2, 1 PM $0.0000678
+0.15%
$6,766 $1,004
Jun 2, 12 PM $0.0000677
-0.27%
$6,747 $1,003
Jun 2, 11 AM $0.0000678
-0.40%
$6,759 $1,005
Jun 2, 10 AM $0.0000681
+0.37%
$6,788 $1,008
Jun 2, 9 AM $0.000068
-0.45%
$6,777 $1,004
Jun 2, 8 AM $0.0000683
-0.19%
$6,811 $1,011
Jun 2, 7 AM $0.0000684
+0.15%
$6,825 $1,013
Jun 2, 6 AM $0.0000682
-0.41%
$6,802 $1,012
Jun 2, 5 AM $0.000069
+0.00%
$6,877 $1,023
Jun 1, 10 PM $0.000112
-0.20%
$11,216 $574
Jun 1, 9 PM $0.000113
-0.54%
$11,230 $843
Jun 1, 8 PM $0.000113
-0.60%
$11,279 $884
Jun 1, 7 PM $0.000104
-0.18%
$10,359 $884
Jun 1, 6 PM $0.000104
-0.22%
$10,348 $1,765
Jun 1, 5 PM $0.000105
+0.58%
$10,436 $1,763
Jun 1, 4 PM $0.000103
-0.21%
$10,306 $1,718
Jun 1, 3 PM $0.000103
-0.12%
$10,309 $1,710
Jun 1, 2 PM $0.000104
-0.13%
$10,339 $1,709
Jun 1, 1 PM $0.000105
-0.50%
$10,430 $1,714
Jun 1, 12 PM $0.000105
-0.21%
$10,468 $1,815
Jun 1, 11 AM $0.000106
+0.01%
$10,523 $1,838
Jun 1, 10 AM $0.000105
-0.14%
$10,499 $1,844
Jun 1, 9 AM $0.000106
+0.44%
$10,523 $1,933
Jun 1, 8 AM $0.000105
-0.02%
$10,481 $2,040
Jun 1, 7 AM $0.000106
-0.10%
$10,550 $2,041
Jun 1, 6 AM $0.000106
+1.06%
$10,610 $2,056
Jun 1, 5 AM $0.000105
+0.19%
$10,514 $2,277
Jun 1, 4 AM $0.000105
-0.79%
$10,512 $2,276
Jun 1, 3 AM $0.000106
+0.28%
$10,605 $2,298
Jun 1, 2 AM $0.000106
+0.20%
$10,538 $2,293
Jun 1, 1 AM $0.000106
+0.00%
$10,552 $2,281
May 31, 7 PM $0.0000804
+0.00%
$8,022 $525
May 31, 6 PM $0.0000804
-0.15%
$8,019 $525
May 31, 5 PM $0.0000804
+0.11%
$8,016 $526
May 31, 4 PM $0.0000804
+0.00%
$8,018 $531
May 24, 11 AM $0.00006
+0.00%
$5,984 $61
May 22, 5 PM $0.0000662
+0.00%
$6,600 $276
May 9, 6 AM $0.0000713
+0.00%
$7,113 $1,461
May 9, 5 AM $0.0000711
-0.17%
$7,092 $1,463
May 9, 4 AM $0.0000695
+0.00%
$6,934 $1,698
May 8, 9 PM $0.0000482
-0.18%
$4,806 $3,746
May 8, 8 PM $0.0000484
-0.19%
$4,822 $5,531
Download