Nala Cat Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000178
+74.24%
$ -- $ 1,369
Aug 19 $ 0.0₅415
-1.03%
$ -- $ 585
Aug 12 $ 0.0₅208
-25.27%
$ 4,186 $ 718
Jul 1 $ 0.0₅445
-9.25%
$ -- $ 155
Jun 24 $ 0.0₅403
-0.47%
$ -- $ 149
Jun 17 $ 0.0₅392
-5.30%
$ -- $ 23
Jun 10 $ 0.0₅449
-15.86%
$ -- $ 347
Jun 3 $ 0.0₅568
+1.72%
$ -- $ 120
May 27 $ 0.0₅67
-3.73%
$ -- $ 84
May 20 $ 0.0₅846
-36.26%
$ -- $ 3,009
May 13 $ 0.000138
+3,504.42%
$ 13,312 $ 24,656
May 6 $ 0.0₅479
+127.28%
$ 3,836 $ 629
Apr 22 $ 0.0₅135
-1.45%
$ -- $ 29
Apr 15 $ 0.0₅27
-68.70%
$ -- $ 4,600
Apr 8 $ 0.0₅755
+787.92%
$ -- $ 357
Apr 1 $ 0.0₆954
-90.34%
$ 847 $ 1,217
Mar 25 $ 0.0₅972
+12.13%
$ 9,778 $ 17,595
Mar 18 $ 0.0₅729
-75.10%
$ 8,607 $ 9,929
Mar 11 $ 0.0000488
+571.00%
$ 29,254 $ 67,804
Download